Frankrijk Eurolist C (Small Caps) koerslijst en quotes - Pagina 4
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
SAINT JEAN GROUPE | 21,2 | +0,00% | 21,2 | 21,2 | 21,2 | 1 | 68M | 0,00% | |
SCBSM | 8,75 | +0,00% | 8,75 | 8,75 | 8,75 | 42 | 120M | 0,00% | |
SELCODIS | - | +0,00% | - | - | - | - | - | - | |
SERGEFERRARI GROUP | 6,19 | +0,00% | 6,20 | 6,20 | 6,19 | 542 | 76M | 0,00% | |
SHOWROOMPRIVE | 1,005 | +0,00% | 1,000 | 1,005 | 1,000 | 6.165 | 119M | 0,01% | |
SOC FRANC CASINOS | 1,70 | +0,00% | 1,70 | 1,70 | 1,70 | 20 | 9M | 0,00% | |
SODITECH | 1,35 | +0,00% | 1,20 | 1,35 | 1,20 | 87 | 3M | 0,00% | |
SOLOCAL GROUP | 0,0502 | +2,45% | 0,0494 | 0,0529 | 0,0484 | 621.198 | 7M | 0,47% | |
ST DUPONT | 0,0578 | +0,00% | 0,0578 | 0,0586 | 0,0560 | 60.558 | 55M | 0,01% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TELEVERBIER | 62,0 | +0,00% | 62,0 | 62,0 | 62,0 | 80 | 87M | 0,00% | |
TIPIAK | 86,5 | +0,00% | 86,5 | 86,5 | 86,5 | 99 | 79M | 0,00% | |
TOUAX | 4,79 | +1,05% | 4,74 | 4,80 | 4,74 | 2.907 | 34M | 0,04% | |
TRANSGENE | 1,240 | +1,64% | 1,240 | 1,244 | 1,226 | 16.665 | 125M | 0,02% | |
UNION TECH.INFOR. | 0,500 | +0,00% | 0,500 | 0,500 | 0,500 | 10 | 4M | 0,00% | |
VANTIVA | 0,1400 | +1,45% | 0,1382 | 0,1400 | 0,1380 | 68.228 | 69M | 0,01% | |
VERIMATRIX | 0,469 | +1,52% | 0,462 | 0,469 | 0,451 | 10.675 | 40M | 0,01% | |
VRANKEN-POMMERY | 15,60 | +1,96% | 15,45 | 15,60 | 15,45 | 1.037 | 139M | 0,01% | |
XILAM ANIMATION | 4,945 | +3,67% | 4,780 | 5,080 | 4,780 | 25.814 | 29M | 0,44% | |
ZCI LIMITED | - | +0,00% | - | - | - | - | - | - |