|
CLOUDBREAK DISCOVERY ORD 0.1P
|
0,360 |
-10,00% |
0,370 |
0,450 |
0,350 |
416.672 |
- |
- |
KI
|
|
CHILL BRANDS GRP. ORD 1P
|
2,00 |
-6,98% |
2,13 |
2,25 |
2,00 |
1.175.820 |
- |
- |
KI
|
|
CONVATEC GRP. ORD 10P
|
257,8 |
-6,50% |
267,8 |
268,4 |
255,8 |
9.711.985 |
- |
- |
KI
|
|
CARD FACTORY ORD 1P
|
98,8 |
-2,90% |
100,0 |
102,4 |
97,5 |
703.586 |
- |
- |
KI
|
|
CRITICAL METALS ORD GBP0.005
|
4,90 |
-2,00% |
4,90 |
5,00 |
4,90 |
131.230 |
- |
- |
KI
|
|
CLARKSON ORD 25P
|
3.960 |
-0,88% |
4.085 |
4.085 |
3.945 |
32.225 |
- |
- |
KI
|
|
CONDUIT HLDG COM SHS USD0.01 (DI)
|
495,0 |
-0,80% |
502,0 |
504,0 |
493,3 |
266.585 |
- |
- |
KI
|
|
CARNIVAL ORD USD 1.66
|
1.077,5 |
-0,80% |
1.085,5 |
1.102,5 |
1.077,5 |
262.631 |
- |
- |
KI
|
|
CUSTODIAN PROPERTY INCOME REIT ORD 1P
|
75,0 |
-0,50% |
76,0 |
76,3 |
74,7 |
259.722 |
- |
- |
KI
|
|
CVC INCOME & GROWTH LIMITED ORD NPV GBP
|
110,5 |
-0,50% |
111,8 |
112,5 |
110,5 |
205.592 |
- |
- |
KI
|
|
CANADIAN GENERAL INVESTS, LD COM NPV
|
2.220 |
-0,45% |
2.248 |
2.252 |
2.220 |
2.706 |
- |
- |
|
|
CT PRIVATE EQUITY TRUST ORD 1P
|
451 |
-0,44% |
457 |
459 |
450 |
71.311 |
- |
- |
KI
|
|
CISCO SYSTEMS INC CISCO SYSTEMS (CDI)
|
47,90 |
-0,21% |
48,22 |
48,34 |
47,64 |
6.890 |
- |
- |
KI
|
|
CT UK HIGH INCOME TRUST B ORD 0.1P
|
83,3 |
-0,20% |
83,5 |
84,0 |
82,1 |
19.771 |
- |
- |
KI
|
|
CHESNARA ORD 5P
|
252,0 |
-0,20% |
253,3 |
254,0 |
250,0 |
263.322 |
- |
- |
KI
|
|
COMPASS GRP. ORD 11 1/20P
|
2.229 |
-0,13% |
2.240 |
2.246 |
2.205 |
1.482.730 |
- |
- |
KI
|
|
CAIRN HOMES ORD EUR0.001 (CDI)
|
133,6 |
-0,10% |
130,6 |
135,4 |
130,6 |
262.169 |
- |
- |
KI
|
|
CATCO REINS. C C SHS USD0.0001 (DI)
|
150,00 |
+0,00% |
150,00 |
150,00 |
150,00 |
- |
- |
- |
|
|
CITY LON. 4.2% NON-CUM 2ND PRF STK 1
|
95,00 |
+0,00% |
95,00 |
95,00 |
95,00 |
- |
- |
- |
|
|
CATCO REINS. ORD USD0.00013716 (DI)
|
24,0 |
+0,00% |
24,0 |
24,0 |
24,0 |
- |
- |
- |
|
|
CVC INCOME & GROWTH LTD. ORD NPV EURO
|
0,998 |
+0,00% |
1,008 |
1,008 |
0,998 |
5.500 |
- |
- |
|
|
CEIBA INVESTMENTS LIMITED ORD NPV
|
28,0 |
+0,00% |
28,0 |
28,0 |
28,0 |
- |
- |
- |
|
|
COMCAST CORP COMCAST A ORD (CDI)
|
57,5 |
+0,00% |
38,0 |
57,5 |
36,5 |
5.294 |
- |
- |
KI
|
|
CARACAL GOLD ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CHESTERFIELD RESOURCES ORD 0.1P
|
0,450 |
+0,00% |
0,432 |
0,450 |
0,432 |
100.508 |
- |
- |
KI
|
|
CT GLOBAL INC INC SHS GBP 0.060600579
|
111 |
+0,00% |
113 |
113 |
109 |
47.781 |
- |
- |
KI
|
|
CANADIAN OVER COM SHS NPV (DI)
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
CENTAUR MEDIA ORD 10P
|
51,0 |
+0,00% |
50,3 |
51,8 |
50,3 |
20.183 |
- |
- |
KI
|
