WOODSIDE ENERGY GRP. LTD ORD NPV (DI)
|
1.400 |
-3,45% |
1.450 |
1.450 |
1.400 |
40.188 |
- |
- |
KI
|
WILDCAT PETROLEUM ORD GBP0.000028
|
0,1500 |
-3,23% |
0,1500 |
0,1500 |
0,1500 |
116.066 |
- |
- |
KI
|
WHITBREAD ORD 76 122/153P
|
3.099 |
-2,15% |
3.151 |
3.204 |
3.090 |
835.018 |
- |
- |
KI
|
WICKES GRP. ORD GBP0.10
|
143,2 |
-1,60% |
143,0 |
145,2 |
140,8 |
432.042 |
- |
- |
KI
|
WHEATON PREC. COM SHS NPV (CDI)
|
4.125 |
-1,43% |
4.180 |
4.230 |
4.125 |
1.099 |
- |
- |
KI
|
WATCHES OF SWITZERLAND GRP. GBP0.0125
|
334,4 |
-1,30% |
340,2 |
342,2 |
333,2 |
313.976 |
- |
- |
KI
|
WEIR GRP. ORD 12.5P
|
2.026 |
-1,17% |
2.004 |
2.040 |
2.004 |
204.065 |
- |
- |
KI
|
WIZZ AIR HOLDINGS ORD GBP0.0001
|
2.200 |
-1,17% |
2.220 |
2.228 |
2.134 |
164.982 |
- |
- |
KI
|
WORSLEY INVESTORS LIMITED ORD NPV
|
24,7 |
-0,80% |
24,7 |
24,7 |
24,7 |
- |
- |
- |
|
WISE CLS A ORD GBP0.01
|
773,5 |
-0,40% |
774,0 |
784,0 |
765,5 |
627.809 |
- |
- |
KI
|
WOOD GRP. (JOHN) ORD 4 2/7P
|
148,0 |
-0,30% |
150,3 |
150,3 |
143,3 |
1.438.986 |
- |
- |
KI
|
WPP ORD 10P
|
807,0 |
-0,10% |
809,0 |
815,6 |
804,6 |
852.424 |
- |
- |
KI
|
WETHERSPOON ( J.D.) ORD 2P
|
723,5 |
-0,10% |
724,5 |
732,0 |
723,0 |
77.120 |
- |
- |
KI
|
WALT DISNEY CO WALT DISNEY ORD (CDI)
|
111,4 |
+0,00% |
110,9 |
111,5 |
110,5 |
3.462 |
- |
- |
KI
|
WAL MART STORES 0R1W
|
59,6 |
+0,00% |
59,4 |
59,6 |
58,7 |
5.677 |
- |
- |
KI
|
WORLDLINK GRP. ORD GBP0.01
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WORTHINGTON GRP. ORD 10P
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
WORLD CHESS ORD 0.01P
|
3,25 |
+0,00% |
3,25 |
3,25 |
3,25 |
- |
- |
- |
|
WITAN INVESTMENT TRUST 3.4% CUM PRF 1
|
52,50 |
+0,00% |
52,50 |
52,50 |
52,50 |
- |
- |
- |
|
WINCANTON ORD 10P
|
605 |
+0,00% |
604 |
605 |
603 |
1.240.230 |
- |
- |
KI
|
WORLDSEC LD ORD USD0.001
|
1,25 |
+0,00% |
1,25 |
1,25 |
1,25 |
- |
- |
- |
|
WAREHOUSE REIT ORD 1P
|
80,3 |
+0,10% |
78,5 |
81,0 |
78,5 |
173.366 |
- |
- |
KI
|
WEIBO ADR REP 1 0LUG
|
8,65 |
+0,23% |
8,60 |
8,65 |
8,57 |
173 |
- |
- |
KI
|
WH SMITH ORD 22 6/67P
|
1.101 |
+0,36% |
1.093 |
1.106 |
1.085 |
200.100 |
- |
- |
KI
|
WITAN INVESTMENT TRUST ORD 5P
|
256,0 |
+0,60% |
252,0 |
256,0 |
252,0 |
179.125 |
- |
- |
KI
|
WORLDWIDE HEALTHCARE TRUST ORD 2.5P
|
346,0 |
+0,70% |
341,0 |
346,0 |
341,0 |
783.654 |
- |
- |
KI
|
WORKSPACE GRP. ORD GBP1
|
501,0 |
+0,70% |
490,0 |
501,0 |
490,0 |
87.150 |
- |
- |
KI
|
WILMINGTON ORD 5P
|
375 |
+2,46% |
361 |
375 |
361 |
1.652 |
- |
- |
KI
|
W.A.G PAYMENT SOLUTIONS ORD 1P
|
66,8 |
+3,40% |
63,0 |
66,8 |
63,0 |
33.321 |
- |
- |
KI
|