Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter W

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter W.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WILDCAT PETROLEUM ORD GBP0.000028 0.1500 -3.23% 0.1400 0.1500 0.1350 12,733,535 - - AI
WORSLEY INVESTORS LIMITED ORD NPV 24.9 -1.60% 24.9 24.9 24.9 - - -
WHEATON PREC. COM SHS NPV (CDI) 4,330 -1.37% 4,499 4,616 4,232 963 - - AI
WILMINGTON ORD 5P 370 -1.33% 363 374 363 5,961 - - AI
WETHERSPOON ( J.D.) ORD 2P 763.5 -0.90% 772.5 775.5 761.5 124,699 - - AI
WATCHES OF SWITZERLAND GRP. GBP0.0125 334.0 -0.80% 343.6 352.0 332.4 2,501,563 - - AI
WAREHOUSE REIT ORD 1P 83.8 -0.80% 84.4 84.6 83.5 716,270 - - AI
WEIR GRP. ORD 12.5P 2,112 -0.09% 2,114 2,122 2,108 337,795 - - AI
WITAN INVESTMENT TRUST 3.4% CUM PRF 1 52.50 +0.00% 52.50 52.50 52.50 - - -
WAL MART STORES 0R1W 59.6 +0.00% 60.4 60.6 59.6 5,027 - - AI
WORLD CHESS ORD 0.01P 3.25 +0.00% 3.25 3.25 3.25 - - -
WALKER CRIPS GRP. ORD 6 2/3P 22.5 +0.00% 23.0 23.0 22.1 436 - -
WORLDSEC LD ORD USD0.001 1.25 +0.00% 1.25 1.25 1.25 - - -
WINCANTON ORD 10P 605 +0.00% 604 605 603 1,240,230 - - AI
WORKSPACE GRP. ORD GBP1 538.0 +0.00% 532.0 547.0 532.0 136,421 - - AI
WORLDWIDE HEALTHCARE TRUST ORD 2.5P 351.0 +0.10% 349.0 354.5 349.0 504,063 - - AI
WHITBREAD ORD 76 122/153P 3,069 +0.20% 3,063 3,107 3,059 589,021 - - AI
WALT DISNEY CO WALT DISNEY ORD (CDI) 105.7 +0.20% 105.8 107.0 105.4 14,768 - - AI
WOOD GRP. (JOHN) ORD 4 2/7P 195.8 +0.90% 193.8 195.9 191.3 1,827,723 - - AI
WEIBO ADR REP 1 0LUG 9.67 +0.94% 9.69 9.89 9.61 439 - - AI
WITAN INVESTMENT TRUST ORD 5P 265.5 +1.00% 262.0 267.0 262.0 263,259 - - AI
WICKES GRP. ORD GBP0.10 145.0 +1.00% 144.4 145.8 143.8 566,468 - - AI
WISE CLS A ORD GBP0.01 798.5 +1.00% 788.5 803.0 782.5 885,504 - - AI
WOODSIDE ENERGY GRP. LTD ORD NPV (DI) 1,498 +1.35% 1,500 1,514 1,498 70,903 - - AI
WH SMITH ORD 22 6/67P 1,107 +1.56% 1,098 1,118 1,096 223,297 - - AI
WPP ORD 10P 845.6 +1.70% 832.8 847.8 828.4 2,106,972 - - AI
WIZZ AIR HOLDINGS ORD GBP0.0001 2,216 +3.55% 2,136 2,248 2,136 227,130 - - AI
W.A.G PAYMENT SOLUTIONS ORD 1P 71.8 +4.10% 69.8 74.4 69.8 129,997 - - AI

NEW !