Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter J

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter J.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
JOYY INC YY ADR REP ORD CLASS A (CDI) 33.9 -60.40% 33.9 33.9 33.9 20 - - AI
JD.COM ADR REP 0JOQ 32.2 -55.30% 32.2 32.4 32.2 93 - - AI
JPMORGAN GLOBAL ORD NPV 73.8 -0.80% 73.8 74.0 73.0 22,135 - - AI
JPMORGAN EMERG ORD 2.5P 107.0 -0.60% 106.6 107.0 106.6 12,002 - - AI
JUPITER GREEN INVESTMENT TRUST ORD 0.1P 184 -0.46% 184 184 184 7,251 - - AI
JPMORGAN EU. DISCOVERY TRUST ORD 5P 476.5 -0.40% 479.0 479.0 476.5 2,982 - - AI
JPMORGAN INDIAN INVEST TRUST ORD 25P 955 -0.31% 960 960 955 92 - - AI
JPMORGAN ASIA GROWTH & INCOME ORD 25P 366 -0.27% 366 367 366 14,437 - - AI
JOHNSON & JOHNSON ORD (CDI) 149.4 -0.20% 149.5 149.5 149.4 8 - - AI
JPMORGAN US SMALLER CO. INV TST 2.5P 405 -0.12% 406 406 402 8,811 - - AI
JPMORGAN JAPANESE INVEST TRUST ORD 25P 518.0 +0.00% 517.0 520.0 515.0 39,273 - - AI
JPMORGAN GLBL E ORD NPV (EUR) 0.830 +0.00% 0.830 0.830 0.830 - - -
JPMORGAN GLBL USD ORD NPV (USD) 0.900 +0.00% 0.900 0.900 0.900 - - -
JP MORGAN STK JPMORGAN CHASE ORD (CDI) 196.8 +0.00% 195.3 197.1 194.7 6,528 - - AI
JZ CAPITAL PARTNERS LIMITED ORD NPV 215 +0.00% 192 215 192 39 - -
JPEL PRIV EQTY USD EQTY SHS NPV 0.890 +0.00% 0.890 0.890 0.890 - - -
JACKSON FINANCL 0JKF 24.4 +0.00% 80.6 80.6 24.4 340 - - AI
JLEN ENVIRONMENTAL ASSETS GRP. LTD. NPV 89.2 +0.10% 89.1 89.2 89.1 5,713 - - AI
JUPITER FUND MANAGEMENT ORD 2P 83.1 +0.10% 82.0 83.5 82.0 5,521 - - AI
JTC ORD GBP0.01 921 +0.11% 903 921 903 48,307 - - AI
JUST EAT TAKEAW ORD EUR0.04 (CDI) 1,144 +0.18% 1,138 1,150 1,136 5,229 - - AI
JUST GRP. ORD 10P 105.2 +0.20% 105.0 105.8 105.0 59,387 - - AI
JPMORGAN AMERICAN INVEST TRUST ORD 5P 989 +0.30% 989 989 989 548 - - AI
JPMORGAN GLOBAL GROWTH & INCOME ORD 5P 563 +0.36% 563 563 562 10,302 - - AI
JPMORGAN CLAVERHOUSE INVEST TRUST 25P 742 +0.56% 738 744 738 10,381 - - AI
JPM UK SML CAP ORD 5P 324 +0.60% 322 324 320 26,923 - - AI
JPMORGAN CHINA GROWTH & INCOME ORD 25P 256.7 +0.70% 256.0 259.0 255.5 152,956 - - AI
JOHNSON MATTHEY ORD 110 49/53P 1,883 +0.91% 1,870 1,885 1,864 2,331 - - AI
JPMORGAN EU. GROWTH & INCOME ORD 0.5P 108.6 +1.00% 108.5 109.0 108.0 136,585 - - AI
JPMORGAN GLOB ORD 1P 137.8 +1.00% 136.6 138.6 136.0 90,767 - - AI

NEW !