Post an Analysis Request an analysis AI Londinia analysis

UK Stocks price list and quotes - Previous close change - Letter C

You are currently viewing the UK Stocks price list (gainers and losers) and quotes - Previous close change - Letter C.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHESTERFIELD RESOURCES ORD 0.1P 0.400 -11.11% 0.400 0.400 0.400 3,518 - - AI
CLOUDBREAK DISCOVERY ORD 0.1P 0.420 -6.67% 0.400 0.500 0.400 344,022 - - AI
CRITICAL MINERAL RESOURCES ORD GBP0.01 1.010 -3.81% 1.000 1.017 1.000 514,349 - - AI
CIZZLE BIOTECHNOLOGY HOLDINGS ORD 0.01P 1.600 -3.03% 1.615 1.615 1.600 156,743 - - AI
CAPITAL & REGIONAL ORD 10P 50.8 -2.50% 50.8 52.4 50.2 13,869 - - AI
COCA-COLA EURO. ORD EUR0.01 (DI) 66.4 -2.40% 67.8 67.8 66.2 77 - - AI
CONTANGO HOLDINGS ORD 1P 0.952 -2.36% 1.000 1.000 0.950 859,321 - - AI
COBRA RESOURCES ORD 1P 1.050 -2.33% 1.050 1.050 1.050 1,147 - - AI
CHILL BRANDS GRP. ORD 1P 2.25 -2.17% 2.33 2.40 2.20 65,154 - - AI
CRITICAL METALS ORD GBP0.005 4.85 -1.02% 4.80 4.85 4.80 120,608 - - AI
CHEMRING GRP. ORD 1P 386.5 -1.00% 396.0 396.0 384.5 50,129 - - AI
CQS NEW CITY HIGH YIELD FUND LTD. NPV 50.7 -1.00% 52.2 52.2 50.7 502,539 - - AI
CHESNARA ORD 5P 250.0 -0.80% 263.0 264.0 250.0 79,036 - - AI
CANADIAN GENERAL INVESTS, LD COM NPV 2,186 -0.62% 2,161 2,223 2,161 1,116 - -
CONVATEC GRP. ORD 10P 257.6 -0.50% 263.2 266.4 257.6 611,637 - - AI
CAPITAL LIMITED COMM SHS USD0.0001 (DI) 102.5 -0.50% 102.0 102.5 102.0 3,011 - - AI
CT UK CAP & INC ORD 25P 328 -0.15% 326 330 326 8,619 - - AI
CITY OF LONDON INVESTMENT GRP. ORD 1P 350 -0.11% 336 359 335 28,353 - - AI
COMCAST CORP COMCAST A ORD (CDI) 57.5 +0.00% 38.4 57.5 38.3 3,573 - - AI
CHINA PACIFIC CPIC - +0.00% - - - - - -
CROWN PLACE VCT ORD 1P 28.9 +0.00% 28.9 28.9 28.9 - - -
CEL AI ORD GBP0.001 0.200 +0.00% 0.200 0.250 0.200 1,550,326 - - AI
CITY LON. 4.2% NON-CUM 2ND PRF STK 1 95.00 +0.00% 95.00 95.00 95.00 - - -
CATCO REINS. ORD USD0.00013716 (DI) 24.0 +0.00% 24.0 24.0 24.0 - - -
CEIBA INVESTMENTS LIMITED ORD NPV 28.0 +0.00% 28.0 28.0 28.0 - - -
CAFFYNS ORD 50P 525 +0.00% 525 525 525 - - -
CASTELNAU GRP. LIMITED ORD NPV 78.0 +0.00% 78.0 78.0 78.0 - - -
CORDIANT DIG.S SUB SHS NPV 0.550 +0.00% 0.550 0.550 0.550 - - -

NEW !