Spanje Continumarkt koerslijst en quotes - Letter E
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EBRO FOODS | 16,02 | +0,00% | 16,00 | 16,10 | 16,00 | 2.890 | 2.465M | 0,00% | |
ECOENER | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 10 | 222M | 0,00% | |
ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
EDREAMS ODIGEO | 6,35 | -0,47% | 6,29 | 6,36 | 6,29 | 4.611 | 810M | 0,00% | |
EIDF | 8,22 | +3,53% | 8,15 | 8,40 | 8,00 | 81.484 | 487M | 0,14% | |
ELAIA SOCIMI | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | - | 39M | - | |
ELECNOR | 20,20 | +0,00% | 20,55 | 20,55 | 20,15 | 1.974 | 1.757M | 0,00% | |
ELZINC | 0,1640 | +2,50% | 0,1640 | 0,1640 | 0,1640 | 636 | 21M | 0,00% | |
EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
ENAGAS | 13,85 | +0,65% | 13,80 | 13,89 | 13,77 | 120.483 | 3.629M | 0,05% | |
ENCE | 3,360 | +0,36% | 3,368 | 3,368 | 3,340 | 20.177 | 827M | 0,01% | |
ENDESA | 17,280 | +1,05% | 17,125 | 17,345 | 17,110 | 202.029 | 18.295M | 0,02% | |
ENERGY SOLAR | 3,00 | +0,00% | 3,00 | 3,04 | 2,92 | 8.898 | 80M | 0,03% | |
ENERSIDE ENERGY | 3,18 | +0,00% | 3,18 | 3,18 | 3,18 | 5.128 | 119M | 0,01% | |
ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
ERCROS | 3,515 | -0,14% | 3,515 | 3,515 | 3,515 | 6.045 | 321M | 0,01% | |
EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
EZENTIS | 0,185 | +0,00% | 0,185 | 0,188 | 0,185 | 294.582 | 86M | 0,06% |