Spanje Aandelen koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EZENTIS | 0,189 | -2,07% | 0,192 | 0,193 | 0,185 | 2.114.472 | 88M | 0,46% | |
| ENDESA | 18,620 | +1,14% | 18,400 | 18,640 | 18,290 | 1.585.303 | 19.714M | 0,15% | |
| ENAGAS | 14,24 | +1,14% | 14,10 | 14,30 | 14,02 | 1.036.690 | 3.731M | 0,40% | |
| ENCE | 3,262 | +0,80% | 3,296 | 3,296 | 3,222 | 399.432 | 803M | 0,16% | |
| EDREAMS ODIGEO | 6,79 | -1,59% | 6,85 | 6,85 | 6,64 | 138.216 | 866M | 0,11% | |
| ERCROS | 3,560 | +0,71% | 3,530 | 3,560 | 3,530 | 127.832 | 326M | 0,14% | |
| EIDF | 6,90 | -1,57% | 7,06 | 7,06 | 6,70 | 66.225 | 409M | 0,11% | |
| EBRO FOODS | 15,64 | -0,13% | 15,78 | 15,78 | 15,56 | 36.936 | 2.406M | 0,02% | |
| ELECNOR | 19,80 | -0,10% | 19,82 | 19,96 | 19,42 | 33.126 | 1.723M | 0,04% | |
| ENDURANCE MOTIVE | 1,590 | +0,00% | 1,585 | 1,620 | 1,520 | 28.177 | 16M | 0,28% | |
| ENERGY SOLAR | 3,45 | -1,15% | 3,52 | 3,52 | 3,35 | 9.330 | 93M | 0,03% | |
| ECOENER | 3,79 | +1,07% | 3,68 | 3,81 | 3,66 | 8.820 | 216M | 0,02% | |
| ELZINC | 0,1245 | +0,00% | 0,1245 | 0,1245 | 0,1245 | 3.000 | 16M | 0,00% | |
| ENERSIDE ENERGY | 2,58 | -1,53% | 2,58 | 2,58 | 2,58 | 2.205 | 96M | 0,01% | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 94M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - | |
| ELAIA SOCIMI | 3,48 | +0,00% | 3,48 | 3,48 | 3,48 | - | 39M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| EXCEM CAPITAL SOCIMI | 0,860 | +0,00% | 0,860 | 0,860 | 0,860 | - | 12M | - | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - |
