Spanje Aandelen koerslijst en quotes - Volume - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
AMPER | 0,1000 | -1,19% | 0,1014 | 0,1014 | 0,0982 | 4.152.179 | 150M | 0,28% | |
AIRTIFICIAL I. | 0,1314 | +0,46% | 0,1310 | 0,1334 | 0,1290 | 1.730.380 | 175M | 0,13% | |
APPLUS SERVICES | 12,78 | +0,00% | 12,78 | 12,84 | 12,78 | 1.085.293 | 1.650M | 0,84% | |
AUDAX RENOV | 1,898 | -0,63% | 1,910 | 1,948 | 1,884 | 837.345 | 861M | 0,19% | |
ACS CONST. | 39,22 | -1,06% | 39,50 | 39,60 | 38,42 | 785.892 | 10.655M | 0,29% | |
AMADEUS IT | 64,20 | -2,22% | 65,50 | 65,84 | 63,96 | 662.087 | 28.922M | 0,15% | |
ACERINOX | 9,755 | -0,46% | 9,790 | 9,800 | 9,690 | 609.798 | 2.432M | 0,25% | |
ACCIONA ENERGIA | 20,86 | +1,16% | 20,70 | 21,16 | 20,24 | 599.440 | 6.868M | 0,18% | |
ATRESMEDIA | 4,895 | -1,51% | 4,970 | 4,975 | 4,840 | 550.651 | 1.105M | 0,24% | |
ARCEL.MITTAL | 21,830 | -1,71% | 22,250 | 22,380 | 21,750 | 341.763 | 18.617M | 0,04% | |
AENA | 184,6 | -0,30% | 184,7 | 184,8 | 182,3 | 264.531 | 27.690M | 0,20% | |
ARIMA | 8,26 | -1,20% | 8,30 | 8,32 | 8,26 | 221.876 | 235M | 0,78% | |
ALMIRALL | 9,855 | +0,25% | 9,800 | 9,865 | 9,710 | 169.584 | 2.104M | 0,08% | |
ACCIONA | 115,6 | -0,30% | 116,1 | 117,7 | 113,8 | 145.859 | 6.341M | 0,30% | |
AUXIL. FF.CC | 33,90 | -0,15% | 33,95 | 33,95 | 33,40 | 48.666 | 1.162M | 0,14% | |
ATRYS | 3,65 | -1,62% | 3,63 | 3,69 | 3,62 | 22.150 | 277M | 0,03% | |
AEDAS HOMES | 21,15 | -2,08% | 21,30 | 21,40 | 20,80 | 21.170 | 924M | 0,05% | |
AIRBUS | 143,64 | -1,62% | 150,40 | 150,40 | 142,00 | 8.703 | 113.804M | 0,00% | |
AZKOYEN | 6,44 | -2,13% | 6,56 | 6,56 | 6,44 | 6.461 | 157M | 0,03% | |
ARTECHE | 5,35 | +1,90% | 5,25 | 5,35 | 5,25 | 5.397 | 305M | 0,01% | |
AGILE CONTENT | 3,92 | +3,16% | 3,80 | 3,92 | 3,80 | 4.686 | 91M | 0,02% | |
ALQUIBER QUALITY | 8,60 | -1,15% | 8,75 | 8,75 | 8,60 | 3.240 | 46M | 0,06% | |
APERAM | 24,58 | +0,33% | 24,94 | 25,44 | 24,50 | 2.923 | 1.918M | 0,00% | |
ALANTRA | 9,10 | -1,09% | 9,20 | 9,20 | 9,10 | 1.797 | 352M | 0,00% | |
A. DOMINGUEZ | 5,22 | -1,14% | 5,28 | 5,46 | 5,06 | 1.242 | 48M | 0,01% | |
AMREST HOLDINGS | 5,70 | -1,55% | 5,72 | 5,72 | 5,70 | 1.085 | 1.251M | 0,00% | |
ATOM | 14,1 | +0,00% | 14,1 | 14,1 | 14,1 | 1.071 | 455M | 0,00% | |
ALTIA CONSUL | 4,90 | +2,08% | 4,90 | 4,90 | 4,90 | 1.002 | 337M | 0,00% | |
ADRIANO SOCIMI | 10,00 | +2,56% | 10,00 | 10,00 | 10,00 | 508 | 120M | 0,00% | |
ALL IRON SOCIMI | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | - | 122M | - |