Palmarès et cotations Espagne Actions - Volume - Lettre A

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
AMPER	0.1130	+2.91%	0.1110	0.1144	0.1086	3 431 356	169M	0.23%	IA
AIRTIFICIAL I.	0.1338	+0.30%	0.1334	0.1368	0.1330	1 364 475	178M	0.10%	IA
ACERINOX	10.080	-1.08%	10.200	10.220	10.070	729 889	2 513M	0.29%	IA
ACCIONA ENERGIA	21.40	-2.90%	22.08	22.38	21.40	583 754	7 046M	0.18%	IA
ACS CONST.	41.30	+0.34%	41.34	41.74	41.00	565 030	11 220M	0.21%	IA
AMADEUS IT	63.66	-0.44%	63.92	64.60	63.38	474 231	28 679M	0.11%	IA
AUDAX RENOV	1.936	+1.47%	1.936	1.966	1.926	336 915	878M	0.07%	IA
ATRESMEDIA	5.120	+0.39%	5.130	5.160	5.100	293 620	1 156M	0.13%	IA
ALMIRALL	9.825	+0.72%	9.675	9.890	9.675	156 320	2 057M	0.08%	IA
ARCEL.MITTAL	23.92	-0.17%	24.05	24.10	23.85	128 150	20 399M	0.02%	IA
AENA	177.3	-0.80%	179.2	179.3	176.8	107 249	26 595M	0.10%	IA
ACCIONA	118.8	-1.50%	120.7	121.3	117.9	84 882	6 517M	0.20%	IA
APPLUS SERVICES	12.72	-0.16%	12.74	12.74	12.72	55 994	1 642M	0.04%	IA
ARIMA	8.34	+0.24%	8.36	8.36	8.32	25 652	237M	0.09%
ATRYS	3.83	-1.29%	3.94	3.95	3.83	23 566	291M	0.03%	IA
AEDAS HOMES	20.20	-0.25%	20.25	20.35	20.00	20 994	883M	0.05%	IA
AUXIL. FF.CC	33.80	+0.45%	33.75	33.90	33.70	16 058	1 159M	0.05%	IA
AZKOYEN	6.42	-1.53%	6.50	6.56	6.42	5 560	157M	0.02%	IA
ARTECHE	5.00	+2.04%	4.92	5.00	4.92	5 311	285M	0.01%
ALL IRON SOCIMI	9.90	+0.00%	9.90	10.00	9.90	5 029	131M	0.04%
ALANTRA	9.06	+0.67%	9.08	9.08	8.92	4 074	350M	0.01%	IA
ATSISTEMAS	4.06	+1.50%	4.00	4.06	4.00	1 910	203M	0.00%
AGILE CONTENT	4.14	+0.00%	4.14	4.14	4.14	1 791	96M	0.01%
ADRIANO SOCIMI	9.55	-1.04%	9.60	9.60	9.55	1 000	115M	0.01%
APERAM	26.74	+2.61%	26.46	26.90	26.46	759	2 087M	0.00%	IA
ALQUIBER QUALITY	9.10	+0.55%	9.10	9.10	9.10	537	49M	0.01%
AIRBUS	159.06	+0.00%	159.56	160.50	158.00	441	126 021M	0.00%	IA
ATOM	13.8	+0.00%	13.9	13.9	13.8	150	446M	0.00%
A. DOMINGUEZ	5.36	+0.00%	5.36	5.36	5.36	58	50M	0.00%	IA
ALTIA CONSUL	4.50	+0.00%	4.60	4.60	4.50	40	310M	0.00%