Palmarès et cotations Espagne Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIRBUS | 148.00 | -1.53% | 147.90 | 148.56 | 147.32 | 2 843 | 117 258M | 0.00% | |
| AMADEUS IT | 67.26 | -0.56% | 67.28 | 67.60 | 66.84 | 117 671 | 30 301M | 0.03% | |
| AENA | 181.0 | -2.00% | 181.8 | 182.3 | 179.0 | 85 937 | 27 150M | 0.10% | |
| ARCEL.MITTAL | 23.28 | -0.47% | 23.12 | 23.44 | 23.03 | 168 018 | 19 853M | 0.02% | |
| ACS CONST. | 40.62 | -1.55% | 41.22 | 41.22 | 40.38 | 157 972 | 11 035M | 0.06% | |
| ACCIONA ENERGIA | 21.00 | -1.32% | 21.08 | 21.26 | 20.90 | 232 266 | 6 914M | 0.07% | |
| ACCIONA | 118.0 | -0.50% | 117.7 | 118.3 | 116.4 | 70 203 | 6 473M | 0.10% | |
| ACERINOX | 9.890 | +0.10% | 9.860 | 9.930 | 9.795 | 240 601 | 2 466M | 0.10% | |
| ALMIRALL | 9.605 | +0.26% | 9.630 | 9.860 | 9.555 | 126 357 | 2 011M | 0.06% | |
| APERAM | 25.32 | -1.63% | 25.50 | 26.14 | 25.28 | 2 272 | 1 976M | 0.00% | |
| APPLUS SERVICES | 12.98 | +2.04% | 12.80 | 13.14 | 12.64 | 44 541 | 1 675M | 0.03% | |
| AMREST HOLDINGS | 6.10 | +4.81% | 5.99 | 6.10 | 5.99 | 2 000 | 1 339M | 0.00% | |
| AUXIL. FF.CC | 35.20 | +1.15% | 34.85 | 35.35 | 34.55 | 36 306 | 1 207M | 0.11% | |
| ATRESMEDIA | 5.330 | +0.38% | 5.350 | 5.360 | 5.270 | 359 612 | 1 203M | 0.16% | |
| AEDAS HOMES | 21.75 | -1.36% | 21.60 | 22.05 | 21.50 | 22 537 | 950M | 0.05% | |
| AUDAX RENOV | 1.950 | +1.04% | 1.922 | 1.954 | 1.890 | 256 269 | 884M | 0.06% | |
| ATOM | 14.1 | +0.00% | 14.1 | 14.1 | 14.1 | - | 455M | - | |
| ALANTRA | 9.20 | +0.88% | 9.20 | 9.20 | 9.12 | 1 666 | 355M | 0.00% | |
| ALTIA CONSUL | 4.80 | +0.00% | 4.90 | 4.90 | 4.80 | 40 | 330M | 0.00% | |
| ARTECHE | 5.30 | -0.93% | 5.30 | 5.35 | 5.30 | 1 731 | 303M | 0.00% | |
| ATRYS | 3.79 | -2.32% | 3.84 | 3.84 | 3.75 | 11 228 | 288M | 0.01% | |
| ARIMA | 8.32 | +0.00% | 8.32 | 8.32 | 8.30 | 106 185 | 237M | 0.37% | |
| ATSISTEMAS | 4.50 | +0.45% | 4.48 | 4.50 | 4.48 | 560 | 225M | 0.00% | |
| AIRTIFICIAL I. | 0.1382 | -2.54% | 0.1404 | 0.1426 | 0.1354 | 3 940 700 | 184M | 0.30% | |
| ALBIRANA | 17.6 | -9.30% | 18.5 | 18.5 | 17.6 | 467 | 170M | 0.00% | |
| AMPER | 0.1066 | -2.20% | 0.1080 | 0.1082 | 0.1062 | 824 480 | 160M | 0.06% | |
| AZKOYEN | 6.48 | -1.52% | 6.62 | 6.62 | 6.48 | 4 154 | 158M | 0.02% | |
| ALL IRON SOCIMI | 9.25 | -5.61% | 9.70 | 9.70 | 9.25 | 4 045 | 122M | 0.03% | |
| AETERNAL M. | 9.00 | +0.00% | 9.00 | 9.00 | 9.00 | - | 119M | - | |
| ADRIANO SOCIMI | 9.75 | +0.00% | 9.75 | 9.75 | 9.75 | - | 117M | - |
