Spanje Aandelen koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2,360 | +0,17% | 2,364 | 2,368 | 2,332 | 5.402.476 | 7.268M | 0,18% | |
| MERLIN PROP. | 10,550 | -1,59% | 10,690 | 10,690 | 10,420 | 1.347.031 | 4.956M | 0,29% | |
| MELIA HOTELS | 7,830 | -1,01% | 7,900 | 7,950 | 7,820 | 425.477 | 1.726M | 0,19% | |
| METROVACESA, S.A. | 9,05 | -9,14% | 9,03 | 9,32 | 8,95 | 99.111 | 1.373M | 0,07% | |
| MILLENIUM HOSPITALITY | 2,72 | +0,00% | 2,72 | 2,72 | 2,72 | 76.500 | 316M | 0,07% | |
| MIQUEL COST. | 13,10 | +0,00% | 13,10 | 13,10 | 12,90 | 5.169 | 524M | 0,01% | |
| MEDIAFOREUROPE | 3,090 | -0,52% | 3,280 | 3,280 | 3,070 | 3.400 | 1.025M | 0,00% | |
| MAKING SCIENCE | 9,10 | +2,25% | 8,90 | 9,10 | 8,90 | 906 | 77M | 0,01% | |
| MIOGROUP | 4,16 | +0,00% | 4,16 | 4,16 | 4,16 | 500 | 28M | 0,01% | |
| MONTEBALITO | 1,39 | +0,00% | 1,39 | 1,39 | 1,39 | 176 | 44M | 0,00% | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
| MISTRAL SOCIMI | 0,965 | +0,00% | 0,965 | 0,965 | 0,965 | - | 11M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 4M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
| MILEPRO | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | 65M | - |
