Spanje Aandelen koerslijst en quotes - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKING SCIENCE | 8,95 | +0,00% | 8,95 | 8,95 | 8,95 | 600 | 75M | 0,01% | |
| MAPFRE | 2,262 | -0,79% | 2,280 | 2,280 | 2,256 | 2.863.161 | 6.966M | 0,09% | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MEDIAFOREUROPE | 2,778 | +0,00% | 2,778 | 2,778 | 2,778 | 180 | 921M | 0,00% | |
| MELIA HOTELS | 7,305 | -2,14% | 7,470 | 7,470 | 7,300 | 402.338 | 1.610M | 0,18% | |
| MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| MERLIN PROP. | 10,610 | -0,47% | 10,610 | 10,730 | 10,590 | 708.040 | 4.984M | 0,15% | |
| METROVACESA, S.A. | 8,65 | +2,37% | 8,44 | 9,16 | 8,44 | 75.411 | 1.312M | 0,05% | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 2M | - | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MILLENIUM HOSPITALITY | 2,70 | +0,00% | 2,70 | 2,70 | 2,70 | - | 313M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MIOGROUP | 3,98 | +0,00% | 3,90 | 3,98 | 3,90 | 111 | 27M | 0,00% | |
| MIQUEL COST. | 11,50 | +0,00% | 11,50 | 11,55 | 11,50 | 4.459 | 460M | 0,01% | |
| MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
| MISTRAL SOCIMI | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | 11M | - | |
| MONTEBALITO | 1,38 | +0,00% | 1,38 | 1,38 | 1,38 | - | 44M | - |
