Spain Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAKING SCIENCE | 9.10 | +2.25% | 8.90 | 9.10 | 8.90 | 751 | 77M | 0.01% | |
| MAPFRE | 2.340 | -0.68% | 2.364 | 2.368 | 2.336 | 1,973,569 | 7,206M | 0.06% | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MEDIAFOREUROPE | 3.094 | -0.39% | 3.280 | 3.280 | 3.070 | 2,400 | 1,026M | 0.00% | |
| MELIA HOTELS | 7.930 | +0.25% | 7.900 | 7.930 | 7.860 | 94,052 | 1,748M | 0.04% | |
| MERCAL INM. | 49.2 | +0.00% | 49.2 | 49.2 | 49.2 | - | 45M | - | |
| MERIDIA REAL STATE III | 0.835 | +0.00% | 0.835 | 0.835 | 0.835 | - | 102M | - | |
| MERLIN PROP. | 10.510 | -1.96% | 10.690 | 10.690 | 10.510 | 152,326 | 4,937M | 0.03% | |
| METROVACESA, S.A. | 9.20 | -7.63% | 9.03 | 9.32 | 8.95 | 57,558 | 1,395M | 0.04% | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| MILEPRO | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | 65M | - | |
| MILLENIUM HOSPITALITY | 2.72 | +0.00% | 2.72 | 2.72 | 2.72 | 20,526 | 316M | 0.02% | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MIOGROUP | 4.16 | +0.00% | 4.16 | 4.16 | 4.16 | 500 | 28M | 0.01% | |
| MIQUEL COST. | 12.90 | -1.53% | 13.10 | 13.10 | 12.90 | 1,594 | 516M | 0.00% | |
| MISTRAL IBERIA | 1.090 | +0.00% | 1.090 | 1.090 | 1.090 | - | 24M | - | |
| MISTRAL SOCIMI | 0.965 | +0.00% | 0.965 | 0.965 | 0.965 | - | 11M | - | |
| MONTEBALITO | 1.39 | +0.00% | 1.39 | 1.39 | 1.39 | 176 | 44M | 0.00% |
