Spain Stocks price list and quotes - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MONTEBALITO | 1.36 | +0.00% | 1.36 | 1.36 | 1.36 | 724 | 44M | 0.00% | |
| MISTRAL SOCIMI | 0.965 | +0.00% | 0.965 | 0.965 | 0.965 | - | 11M | - | |
| MISTRAL IBERIA | 1.090 | +0.00% | 1.090 | 1.090 | 1.090 | - | 24M | - | |
| MIQUEL COST. | 12.75 | +0.00% | 12.75 | 12.80 | 12.75 | 784 | 510M | 0.00% | |
| MIOGROUP | 4.20 | +0.00% | 4.24 | 4.24 | 4.20 | 40 | 28M | 0.00% | |
| MINOR HOTELS | 4.400 | +0.11% | 4.425 | 4.430 | 4.385 | 11,792 | 1,917M | 0.00% | |
| MIN Y DERIV | 8.00 | +0.00% | 8.00 | 8.00 | 8.00 | - | 4M | - | |
| MILLENIUM HOSPITALITY | 2.70 | +0.00% | 2.70 | 2.70 | 2.70 | 22,152 | 313M | 0.02% | |
| MILEPRO | 27.0 | +0.00% | 27.0 | 27.0 | 27.0 | - | 65M | - | |
| MICISO | 1.000 | +0.00% | 1.000 | 1.000 | 1.000 | - | 4M | - | |
| METROVACESA, S.A. | 8.26 | -1.08% | 8.37 | 8.41 | 8.21 | 32,679 | 1,253M | 0.02% | |
| MERLIN PROP. | 10.740 | -2.10% | 10.890 | 10.910 | 10.730 | 550,878 | 5,045M | 0.12% | |
| MERIDIA REAL STATE III | 0.835 | +0.00% | 0.835 | 0.835 | 0.835 | - | 102M | - | |
| MERCAL INM. | 49.2 | +0.00% | 49.2 | 49.2 | 49.2 | - | 45M | - | |
| MELIA HOTELS | 7.640 | -2.55% | 7.800 | 7.800 | 7.640 | 293,340 | 1,684M | 0.13% | |
| MEDIAFOREUROPE | 3.118 | -1.39% | 3.116 | 3.118 | 3.116 | 3,600 | 1,034M | 0.00% | |
| MATRITENSE | 1.010 | +0.00% | 1.010 | 1.010 | 1.010 | - | 20M | - | |
| MAPFRE | 2.138 | -1.84% | 2.166 | 2.176 | 2.128 | 2,023,289 | 6,584M | 0.07% | |
| MAKING SCIENCE | 8.60 | +0.00% | 8.70 | 8.80 | 8.60 | 625 | 72M | 0.01% |
