Verenigd Koninkrijk 300 koerslijst en quotes - Variatie sinds de vorige dicht - Letter H
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HELIOS TOWERS ORD 1P | 106,6 | -1,10% | 107,8 | 109,2 | 106,0 | 353.254 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 279,6 | -1,00% | 280,8 | 283,1 | 278,3 | 1.037.304 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 817,6 | -0,90% | 832,6 | 832,8 | 815,2 | 784.267 | - | - | |
| HARBOURVEST ORD NPV | 2.280 | -0,65% | 2.315 | 2.315 | 2.275 | 26.690 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 493,5 | -0,30% | 495,0 | 495,0 | 490,0 | 41.401 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 104,6 | -0,20% | 104,6 | 105,2 | 104,4 | 2.500.771 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 341,5 | +0,30% | 341,0 | 344,0 | 340,0 | 492.726 | - | - | |
| HAYS ORD 1P | 94,05 | +0,48% | 92,00 | 94,05 | 92,00 | 2.037.396 | - | - | |
| HALEON ORD GBP0.01 | 328,2 | +0,50% | 329,3 | 332,0 | 327,2 | 13.900.160 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 898,0 | +0,60% | 900,0 | 900,0 | 885,0 | 751.546 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.973 | +0,87% | 1.963 | 1.994 | 1.959 | 322.363 | - | - | |
| HAMMERSON ORD 5P | 28,88 | +0,98% | 28,52 | 28,88 | 28,32 | 3.014.230 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 126,2 | +1,00% | 126,0 | 126,2 | 123,6 | 327.475 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 720,8 | +1,20% | 722,3 | 724,4 | 718,1 | 25.405.306 | - | - | |
| HUNTING ORD 25P | 379,5 | +1,60% | 377,5 | 381,5 | 371,0 | 763.101 | - | - | |
| HILTON FOOD GRP. ORD 10P | 940 | +1,62% | 915 | 945 | 911 | 200.745 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1.170 | +1,74% | 1.148 | 1.174 | 1.144 | 539.392 | - | - | |
| HALMA ORD 10P | 2.328 | +1,93% | 2.291 | 2.340 | 2.284 | 467.287 | - | - | |
| HOCHSCHILD MINING ORD 1P | 158,4 | +2,10% | 154,8 | 159,2 | 154,2 | 783.363 | - | - | |
| HILL & SMITH ORD 25P | 1.930 | +2,77% | 1.892 | 1.930 | 1.880 | 93.630 | - | - |
