UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HISCOX LTD ORD 6.5P (DI) | 1.114 | -5,19% | 1.174 | 1.175 | 1.114 | 840.609 | - | - | |
| HAMMERSON ORD 5P | 27,86 | -2,86% | 28,50 | 28,82 | 27,86 | 2.443.128 | - | - | |
| HOCHSCHILD MINING ORD 1P | 151,2 | -1,40% | 149,8 | 152,8 | 149,8 | 366.693 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 281,8 | -0,90% | 284,8 | 286,2 | 281,8 | 528.365 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 340,0 | -0,90% | 345,0 | 345,0 | 340,0 | 266.350 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 104,6 | -0,80% | 105,2 | 105,2 | 103,8 | 11.263.488 | - | - | |
| HILTON FOOD GRP. ORD 10P | 921 | -0,75% | 911 | 925 | 911 | 63.762 | - | - | |
| HARBOURVEST ORD NPV | 2.290 | -0,43% | 2.280 | 2.300 | 2.280 | 21.121 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 488,5 | -0,10% | 485,0 | 489,0 | 485,0 | 82.356 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 705,5 | +0,10% | 706,5 | 714,4 | 705,0 | 16.232.793 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 812,0 | +0,40% | 812,0 | 836,6 | 811,8 | 874.690 | - | - | |
| HALEON ORD GBP0.01 | 329,9 | +0,40% | 329,0 | 330,8 | 327,5 | 18.272.332 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 122,2 | +0,50% | 121,0 | 122,6 | 121,0 | 1.112.855 | - | - | |
| HILL & SMITH ORD 25P | 1.902 | +0,63% | 1.860 | 1.932 | 1.860 | 94.695 | - | - | |
| HALMA ORD 10P | 2.241 | +1,08% | 2.228 | 2.273 | 2.223 | 251.016 | - | - | |
| HAYS ORD 1P | 92,20 | +1,60% | 92,50 | 93,25 | 91,00 | 1.475.962 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 872,0 | +1,60% | 869,0 | 880,5 | 859,0 | 833.817 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1.960 | +1,82% | 1.937 | 1.977 | 1.931 | 304.696 | - | - | |
| HUNTING ORD 25P | 366,0 | +2,80% | 365,0 | 370,0 | 355,0 | 225.997 | - | - | |
| HELIOS TOWERS ORD 1P | 106,0 | +3,70% | 103,0 | 106,0 | 102,0 | 578.472 | - | - |
