Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S

Sie betrachten derzeit UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ST. JAMES S PLACE ORD 15P 435,6 -2,10% 445,4 458,8 431,4 4.588.097 - - KI
STHREE ORD 1P 426,5 -2,00% 444,0 444,0 426,5 135.253 - - KI
SHAFTESBURY CAPITAL ORD 25P 134,7 -2,00% 137,0 138,1 134,7 2.966.196 - - KI
SCHRODERS ORD 20P 352,8 -1,70% 359,2 360,4 352,8 1.841.392 - - KI
SSP GRP. ORD 1 17/200P 196,9 -1,60% 203,6 203,6 196,9 1.219.934 - - KI
SPIRE HEALTHCARE GRP. ORD 1P 246,5 -1,40% 248,5 249,0 246,5 523.766 - - KI
SAFESTORE HOLDINGS ORD 1P 773,5 -1,30% 777,0 786,5 773,5 370.277 - - KI
SPIRAX-SARCO ENGINEERING ORD 26 12/13P 8.845 -1,12% 8.945 8.970 8.780 230.318 - - KI
SOFTCAT ORD GBP 0.0005 1.569 -1,07% 1.591 1.594 1.569 126.037 - - KI
SUPERMARKET INCOME REIT ORD GBP0.01 72,2 -1,00% 73,5 73,7 72,2 1.824.791 - - KI
SEGRO ORD 10P 848,0 -0,90% 857,8 857,8 848,0 3.659.122 - - KI
SHELL ORD EUR0.07 2.863,0 -0,80% 2.891,5 2.903,5 2.863,0 5.823.132 - - KI
SPIRENT COMMUNICATIONS ORD 3 1/3P 194,7 -0,70% 196,1 196,1 194,7 404.367 - - KI
SSE ORD 50P 1.666,5 -0,60% 1.676,5 1.686,0 1.656,0 3.280.838 - - KI
SERCO GRP. ORD 2P 183,2 -0,60% 184,0 185,4 183,2 1.828.286 - - KI
SEVERN TRENT ORD 97 17/19P 2.467 -0,52% 2.481 2.487 2.453 489.439 - - KI
SMITH & NEPHEW ORD USD0.20 979,0 -0,50% 983,8 985,0 974,6 2.152.973 - - KI
SMITH (DS) ORD 10P 350,4 -0,30% 351,6 354,0 350,4 5.088.627 - - KI
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI) 3.490 -0,29% 3.516 3.544 3.472 316.901 - - KI
SENIOR ORD 10P 164,6 -0,20% 165,4 166,6 164,2 291.553 - - KI
SMITHS GRP. ORD 37.5P 1.616 -0,06% 1.623 1.624 1.611 580.401 - - KI
SAVILLS ORD 2.5P 1.082 +0,00% 1.084 1.100 1.078 125.033 - - KI
SPECTRIS ORD 5P 3.330 +0,18% 3.308 3.348 3.308 301.471 - - KI
SIRIUS REAL ESTATE LD ORD NPV 97,40 +0,21% 95,90 98,00 95,90 579.820 - - KI
SAGE GRP. ORD 1 4/77P 1.166,0 +0,30% 1.162,5 1.173,0 1.152,5 1.924.813 - - KI
SAINSBURY (J) ORD 28 4/7P 263,4 +0,40% 263,2 267,0 263,2 4.400.785 - - KI
SMITHSON INVESTMENT TRUST ORD 1P 1.380 +0,44% 1.384 1.386 1.374 232.182 - - KI
STANDARD CHARTERED ORD USD0.50 689,8 +0,90% 690,6 699,8 686,4 5.947.522 - - KI
SCOTTISH MORTGAGE INVEST TRUST ORD 5P 842,6 +1,10% 836,6 847,6 835,8 1.091.110 - - KI

NEU!