UK 300 in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CONVATEC GRP. ORD 10P | 259,4 | -5,90% | 267,8 | 268,4 | 255,8 | 2.525.315 | - | - | |
| WH SMITH ORD 22 6/67P | 1.144 | -3,21% | 1.182 | 1.188 | 1.141 | 133.759 | - | - | |
| MOONPIG GRP. ORD 10P | 151,8 | -2,10% | 156,6 | 156,6 | 148,2 | 729.682 | - | - | |
| OCADO GRP. ORD 2P | 355,4 | -1,90% | 364,4 | 368,2 | 354,6 | 288.563 | - | - | |
| PEARSON ORD 25P | 974,6 | -1,70% | 994,6 | 995,0 | 965,8 | 384.592 | - | - | |
| ENTAIN ORD EUR0.01 | 795,6 | -1,70% | 815,0 | 818,4 | 795,6 | 110.791 | - | - | |
| INTERTEK GRP. ORD 1P | 4.886 | -1,25% | 4.982 | 4.988 | 4.886 | 32.466 | - | - | |
| COMPASS GRP. ORD 11 1/20P | 2.206 | -1,16% | 2.240 | 2.246 | 2.205 | 167.682 | - | - | |
| BARCLAYS ORD 25P | 201,90 | -1,03% | 202,00 | 202,90 | 199,20 | 14.901.509 | - | - | |
| PURETECH HEALTH ORD 1P | 210,5 | -0,90% | 219,5 | 219,5 | 210,5 | 57.191 | - | - | |
| SMITH (DS) ORD 10P | 337,0 | -0,90% | 339,2 | 339,2 | 335,4 | 408.325 | - | - | |
| ANGLO AMERICAN ORD USD0.54945 | 2.540,5 | -0,80% | 2.540,0 | 2.563,5 | 2.518,5 | 1.290.343 | - | - | |
| NEXT ORD 10P | 9.040 | -0,70% | 9.156 | 9.156 | 9.010 | 21.906 | - | - | |
| TESCO ORD 6 1/3P | 287,7 | -0,70% | 290,8 | 292,7 | 287,6 | 1.302.700 | - | - | |
| FLUTTER ENTERTAINMENT ORD EUR0.09 (DI) | 14.775 | -0,67% | 14.995 | 14.995 | 14.770 | 36.493 | - | - | |
| INCHCAPE ORD 10P | 781,0 | -0,60% | 794,5 | 794,5 | 774,5 | 76.610 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.672 | -0,52% | 2.693 | 2.700 | 2.665 | 92.911 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1.818,0 | -0,50% | 1.835,0 | 1.844,5 | 1.816,5 | 121.284 | - | - | |
| B&M EU. VALUE RETAIL S.A. ORD 10P (DI) | 515,6 | -0,50% | 522,6 | 523,0 | 515,6 | 182.405 | - | - | |
| BEAZLEY ORD 5P | 655,0 | -0,50% | 664,5 | 667,0 | 655,0 | 165.007 | - | - | |
| LONDON STOCK EXCHANGE GRP. SHS 6 79/86P | 8.852 | -0,43% | 8.958 | 8.966 | 8.838 | 109.789 | - | - | |
| GSK ORD 31 1/4P | 1.634,5 | -0,40% | 1.638,5 | 1.647,0 | 1.634,5 | 497.196 | - | - | |
| QINETIQ GRP. ORD 1P | 340,0 | -0,40% | 340,8 | 344,2 | 340,0 | 105.628 | - | - | |
| FERREXPO ORD 10P | 51,70 | -0,39% | 52,60 | 53,50 | 51,50 | 126.797 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 11.980 | -0,38% | 12.070 | 12.144 | 11.960 | 329.823 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.683 | -0,33% | 2.697 | 2.715 | 2.680 | 13.499 | - | - | |
| BODYCOTE ORD 17 3/11P | 676 | -0,29% | 661 | 680 | 661 | 4.070 | - | - | |
| BRITISH AMERICAN TOBACCO ORD 25P | 2.331 | -0,26% | 2.344 | 2.355 | 2.329 | 450.786 | - | - | |
| SENIOR ORD 10P | 163,4 | -0,20% | 178,0 | 178,0 | 163,0 | 605.196 | - | - | |
| SERCO GRP. ORD 2P | 181,1 | -0,20% | 182,3 | 182,6 | 181,1 | 133.495 | - | - |
