|
PUMA VCT 13 ORDS 0.05P
|
123 |
+0,00% |
123 |
123 |
123 |
- |
- |
- |
|
|
PRAETURA GROWTH VCT ORD 1P
|
100,0 |
+0,00% |
100,0 |
100,0 |
100,0 |
- |
- |
- |
|
|
PLAZA CENTERS N.V. ORD EUR1.00 (CDI)
|
50,0 |
+0,00% |
50,0 |
50,0 |
50,0 |
- |
- |
- |
|
|
PUMA ALPHA VCT ORD 1P
|
113 |
+0,00% |
113 |
113 |
113 |
- |
- |
- |
|
|
PMGR SECURITIES 2025 ZDP SHS 1P
|
115 |
+0,00% |
115 |
115 |
115 |
- |
- |
- |
|
|
PENNPETRO ENERGY ORD 1P
|
0,775 |
+0,00% |
0,775 |
0,775 |
0,775 |
- |
- |
- |
KI
|
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|
|
PROVEN GROWTH & INCOME VCT ORD 1.6187P
|
51,0 |
+0,00% |
51,0 |
51,0 |
51,0 |
- |
- |
- |
|
|
PROVEN VCT ORD 10P
|
61,0 |
+0,00% |
61,0 |
61,0 |
61,0 |
- |
- |
- |
|
|
PRINCESS PRIV GBP ORD EUR0.001 (GBP)
|
936 |
+0,97% |
961 |
965 |
936 |
99 |
- |
- |
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,43 |
+0,00% |
1,38 |
1,43 |
1,38 |
220 |
- |
- |
KI
|
|
PHILIP MORRIS I 0M8V
|
96,5 |
+0,00% |
102,1 |
102,4 |
96,5 |
7.571 |
- |
- |
KI
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
165,9 |
-3,20% |
166,2 |
166,8 |
162,9 |
9.575 |
- |
- |
KI
|
|
PRINCESS PRIV E ORD EUR0.001 (EUR)
|
11,15 |
+0,00% |
11,04 |
11,15 |
11,00 |
9.837 |
- |
- |
KI
|
|
PANTHER METALS ORD NPV
|
92,50 |
-5,13% |
95,00 |
95,25 |
90,00 |
11.310 |
- |
- |
KI
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
148 |
151 |
134 |
11.862 |
- |
- |
KI
|
|
PYX RESOURCES LIMITED ORD NPV (DI)
|
10,00 |
-2,25% |
9,52 |
10,00 |
9,52 |
12.066 |
- |
- |
KI
|
|
PCGH ZDP ZDP 0.01P
|
122 |
+0,00% |
122 |
122 |
122 |
13.097 |
- |
- |
|
|
PORVAIR ORD 2P
|
676 |
+0,30% |
668 |
698 |
652 |
17.034 |
- |
- |
KI
|
|
PROCTER & GAMBL 0NOF
|
168,1 |
-0,10% |
164,9 |
168,2 |
164,8 |
17.678 |
- |
- |
KI
|
|
PREMIER MITON ORD 1P
|
105,0 |
+0,00% |
103,3 |
105,0 |
103,3 |
18.545 |
- |
- |
KI
|
|
PALACE CAPITAL ORD 10P
|
237 |
+0,85% |
235 |
237 |
233 |
33.204 |
- |
- |
KI
|
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.285 |
+1,18% |
1.270 |
1.290 |
1.270 |
43.267 |
- |
- |
KI
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
41,7 |
-0,70% |
40,3 |
41,8 |
40,3 |
49.440 |
- |
- |
KI
|
|
PATRIA PRIVATE EQUITY TRUST ORD 0.2P
|
567,00 |
+4,42% |
556,00 |
568,00 |
556,00 |
53.065 |
- |
- |
KI
|
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
160,0 |
+0,00% |
159,5 |
160,0 |
155,5 |
58.236 |
- |
- |
KI
|
|
PENSIONBEE GRP. ORD GBP0.001
|
156,5 |
+1,30% |
159,5 |
159,5 |
153,5 |
59.405 |
- |
- |
KI
|
|
PROCOOK GRP. ORD 1P
|
20,1 |
-7,40% |
21,0 |
21,0 |
20,0 |
68.142 |
- |
- |
|
|
PFIZER INC PFIZER ORD (CDI)
|
27,4 |
+1,50% |
27,0 |
27,7 |
26,9 |
75.850 |
- |
- |
KI
|
|
PACIFIC ASSETS TRUST ORD 12.5P
|
382 |
+0,26% |
378 |
385 |
377 |
92.869 |
- |
- |
KI
|
