Verenigd Koninkrijk 200 koerslijst en quotes - Variatie sinds de vorige dicht - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PERSIMMON ORD 10P | 1.460,5 | +3,70% | 1.415,0 | 1.465,0 | 1.406,0 | 156.249 | - | - | |
| PRUDENTIAL ORD 5P | 807,0 | +1,90% | 793,2 | 807,0 | 790,8 | 509.323 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 511,5 | +1,40% | 505,5 | 511,5 | 504,5 | 624.664 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 728,0 | +1,30% | 723,5 | 728,0 | 719,0 | 15.437 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.240 | +1,17% | 2.198 | 2.250 | 2.198 | 20.125 | - | - | |
| PAGEGROUP ORD 1P | 478,6 | +1,10% | 476,2 | 478,6 | 472,4 | 16.927 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 3.030 | +1,00% | 3.015 | 3.030 | 3.005 | 5.891 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 96,80 | +0,52% | 96,00 | 97,25 | 96,00 | 1.340.680 | - | - | |
| PENNON GRP. ORD 61 1/20P | 735,5 | +0,40% | 736,5 | 739,5 | 728,5 | 83.758 | - | - | |
| PEARSON ORD 25P | 988,8 | +0,20% | 988,4 | 991,8 | 985,0 | 344.055 | - | - | |
| PETS AT HOME GRP. ORD 1P | 295,6 | +0,20% | 297,6 | 300,0 | 293,6 | 152.310 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.080 | -1,31% | 4.124 | 4.146 | 4.070 | 27.271 | - | - |
