Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Variatie sinds de vorige dicht - Letter U.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBSETF PALLADIUM USD ACC 91,63 -1,30% 91,07 91,63 91,07 728 3M 2,60%
UBS FONCIPARS 133,0 -0,70% 135,0 135,0 133,0 7.591 1.895M 0,10% KI
UBSETF MSCI SWI 20/35 HGBP DIS 20,745 -0,69% 20,745 20,745 20,745 147 2M 0,17%
UBS FUND COMMO CMCI SF H-CHF 13,210 -0,65% 13,218 13,298 13,210 24.194 3M 12,10% KI
UBSETF EURO STOXX 50 EUR DIS 49,385 -0,57% 49,500 49,500 49,375 4.368 718M 0,03%
UBSETF EMU QUALITY HCHF ACC 23,605 -0,51% 23,760 23,760 23,605 999 2M 1,00%
UBSETF EURO STOXX 50 EUR DIS EUR 50,57 -0,45% 50,59 50,59 50,57 400 736M 0,00% KI
UBS FUND CMCI COMP SF EUR ACC 82,10 -0,38% 82,20 82,20 82,00 765 8M 0,77%
UBSETF SBI AAA-BBB 5-10 CHF DI 13,3820 -0,34% 13,4260 13,4260 13,3590 38.796 5M 9,70% KI
UBSETF PLATINUM USD ACC USD 87,20 -0,29% 87,20 87,20 87,20 170 1M 1,31%
UBSETF MSCI EMU SRI HCHF ACC 24,380 -0,27% 24,460 24,510 24,375 3.597 1M 11,99%
UBS FUND CMCI XAGRI SF H-CHF 162,24 -0,20% 162,40 162,40 161,74 84 5M 0,28% KI
UBS FUND CMCI XAGRI SF H-EUR 170,54 -0,20% 170,22 170,54 170,22 47 5M 0,16%
UBSETF MSCI EMU SRI EUR ACC 26,685 -0,19% 26,815 26,815 26,685 751 1M 2,76% KI
UBSETF MSCI EMU SRI EUR DIS 113,40 -0,18% 113,98 113,98 113,34 1.319 11M 1,32%
UBS FUND BBG COMM INDEX CHF 49,925 -0,17% 49,995 49,995 49,925 535 5M 0,54% KI
UBSETF EMU HCHF ACC 21,290 -0,14% 21,375 21,375 21,280 48.330 1M 120,83% KI
UBSETF MSCI USA USD ACC 29,245 -0,12% 29,250 29,315 29,230 16.278 1M 36,17% KI
UBSETF GOLD USD ACC 68,48 -0,09% 68,33 68,58 68,22 761 3.093M 0,00%
UBSETF US LIQ CORP 1-5 USD DIS 13,5920 -0,06% 13,6050 13,6050 13,5920 5.031 2M 3,14%
UBSETF SLI CHF DIS 192,78 -0,06% 193,42 193,56 192,74 6.234 270M 0,45% KI
UBSETF SPI CHF DIS 74,29 -0,05% 74,39 74,56 74,25 7.868 4M 15,74% KI
UBSETF US TREASUR 1-3 USD ACC 13,8025 -0,03% 13,7985 13,8135 13,7985 2.998 1M 7,59%
UBSETF MSCI SINGAPORE SGD DIS USD 15,374 -0,03% 15,374 15,374 15,374 300 3M 0,17%
UBSETF MSCI SWI 20/35 CHF ACC 25,880 -0,02% 25,945 25,995 25,870 38.043 9M 10,87% KI
UBSETF MSCI UK HCHF ACC 14,576 -0,01% 14,694 14,694 14,576 23.378 1M 46,76% KI
UBSETF MSCI JAPAN SRI HUSD AC 22,080 +0,00% 22,080 22,080 22,080 - 2M -
UBSETF MSCI EUROPE HEUR ACC 15,468 +0,00% 15,468 15,468 15,468 - 1M -
UBSETF MSCI USA PRIME VALU DIS USD 34,050 +0,00% 34,050 34,050 34,050 - 7M -
UBSETF MSCI USA PRIME VALU DIS 30,955 +0,00% 30,955 30,955 30,955 - 6M -

NIEUW !