Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Volume - Letter U

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter U - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
UBS GROUP N 24,27 -3,31% 24,52 24,70 24,26 6.282.578 84.025M 0,18% KI
UBSETF MSCI EM USD ACC 10,716 -0,83% 10,822 10,906 10,706 992.611 1M 911,03% KI
UBSETF BBG TIPS 1-10 USD ACC 14,4575 -0,05% 14,4705 14,4955 14,4395 615.919 1M 1.539,80% KI
UBSETF EMU HUSD ACC 17,734 -0,79% 17,946 17,946 17,720 599.996 1M 1.199,99% KI
UBSETF MSCI UK HUSD ACC 21,915 +0,32% 21,875 22,020 21,850 175.118 1M 437,80%
UBSETF MSCI JAPAN JPY ACC 3.616,0 +0,70% 3.632,5 3.638,0 3.611,5 130.925 1.266M 37,40% KI
UBSETF MSCI EM SRI USD ACC USD 15,482 -0,62% 15,600 15,600 15,482 98.581 20M 7,57% KI
UBSETF MSCI JAPAN JPY DIS JPY 8.514 +1,14% 8.511 8.531 8.511 69.230 136.000M 0,00% KI
UBSETF MSCI ACWI ESG HUSD ACC USD 21,005 -0,47% 21,120 21,140 21,005 60.498 3M 44,81% KI
UBSETF US LIQ CORP 1-5 USD ACC 16,9355 -0,28% 16,9735 16,9735 16,9310 55.762 2M 46,47% KI
UBSETF BBG TIPS 1-10 HEUR ACC 11,1110 -0,01% 11,1165 11,1275 11,1065 55.088 11M 5,36% KI
UBSETF MSCI EM SRI USD ACC 14,188 -0,56% 14,274 14,274 14,188 46.061 18M 3,54%
UBSETF MSCI WORLD SRI HCHF ACC 12,672 -0,50% 12,742 12,778 12,672 45.476 2M 34,98%
UBSETF SBI AAA-BBB 1-5 CHF DIS 11,4220 -0,11% 11,4500 11,4500 11,4180 44.271 5M 11,07% KI
UBSETF SXI REALESTATE FUND DIS 8,973 -0,17% 8,958 9,033 8,958 41.884 759M 0,05% KI
UBSETF EMU HCHF ACC 21,165 -0,59% 21,290 21,325 21,140 41.779 1M 104,45% KI
UBSETF US TREASUR 1-3 USD ACC 13,8180 +0,11% 13,8060 13,8180 13,8055 35.000 1M 88,61%
UBSETF MSCI SWI 20/35 CHF ACC 25,745 -0,52% 25,915 25,950 25,745 32.676 9M 9,34% KI
UBSETF MSCI EMU EUR ACC 30,045 -1,02% 30,365 30,365 30,045 31.473 1M 97,21% KI
UBSETF SUST DEV BANK HEUR ACC 9,5344 +0,12% 9,5186 9,5608 9,5186 30.058 2M 14,12% KI
UBSETF MSCI WORLD SMAC SRI ACC 9,636 -0,12% 9,659 9,677 9,625 29.929 10M 2,99%
UBSETF MSCI UK IMI SR GBP DIS GBP 15,912 +0,34% 15,904 15,912 15,904 29.623 19M 2,47%
UBSETF US LIQ CORP USD ACC 13,1220 -0,42% 13,1495 13,1635 13,1140 29.472 3M 13,84%
UBSETF BBG TIPS 1-10 USD DIS 11,4990 +0,03% 11,5070 11,5070 11,4990 29.146 3M 10,05%
UBSETF MSCI ACWI ESG HCHF ACC 15,720 -0,71% 15,832 15,864 15,720 28.943 23M 2,01% KI
UBSETF EURO INFL 10+ EUR DIS 16,9130 -0,14% 16,9180 16,9330 16,8540 26.448 5M 8,27%
UBS SWISS SIMA 131,0 -0,80% 132,0 132,5 131,0 24.603 9.384M 0,00% KI
UBSETF MSCI WORLD HDG CHF 2,7950 -0,36% 2,8080 2,8080 2,7950 24.278 2M 3,47%
UBSETF MSCI UK IMI SR GBP DIS 18,286 +0,87% 18,180 18,286 18,176 24.202 22M 2,02%
UBSETF MSCI UK HCHF ACC 14,604 +0,19% 14,634 14,790 14,600 23.945 1M 47,89% KI

NIEUW !