Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes - Volume - Letter I

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter I - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
IDORSIA N 1,810 -2,95% 1,865 1,865 1,778 356.596 342M 0,19% KI
ISH MSCI WLD COMMS ESG USD D 5,209 -1,36% 5,252 5,264 5,209 341.461 16M 11,38%
ISH USD CRPBND CHFH A 4,3036 -0,28% 4,3276 4,3276 4,2945 313.870 8.607 15.693,50% KI
ISH USD CRP BND ESG USD A 4,6691 -0,35% 4,6747 4,6847 4,6691 248.025 9.338 12.401,25%
ISH JPM USD EM BND USD A 4,9034 +0,43% 4,9159 4,9159 4,9034 216.320 1M 106,35%
ISH USD TREASBND 20+ USD D 3,3059 -0,27% 3,3178 3,3184 3,2941 202.937 15M 4,51% KI
ISH USD CRPBND USD A 5,1022 +0,34% 5,1002 5,1022 5,1002 200.153 2M 45,98%
ISH USD TREASBND 1-3 CHFH A 4,5844 -0,14% 4,5885 4,5892 4,5828 178.040 9.169 8.902,00% KI
ISH USD TREASBND 7-10 CHFH A 3,9875 -0,24% 3,9959 3,9986 3,9815 177.047 7.975 8.852,35% KI
ISH GLOB CLEAN ENERGY USD D 7,600 -1,40% 7,706 7,712 7,600 174.902 135M 0,98% KI
ISH JPM ESG USD EMBND CHFH A 4,1071 -0,33% 4,1295 4,1295 4,0994 151.036 8.214 7.551,80% KI
ISH USD TREASBND 20+ CHFH D 2,9074 -0,40% 2,9228 2,9240 2,9010 149.291 5.815 7.464,55% KI
ISH MSCI WLD INDUST ESG USD D 5,991 -0,07% 6,011 6,029 5,991 136.551 9M 9,10%
ISH MSCI WLD CONS DC USD D 7,422 +1,02% 7,460 7,487 7,422 133.394 11M 8,89%
ISH USD CRP BND ESG USD D 4,2241 +0,06% 4,2375 4,2375 4,2241 120.001 8.448 6.000,05%
ISH GLOB CRPBND CHFH A 4,5217 +0,01% 4,5221 4,5314 4,5131 116.443 9.043 5.822,15% KI
ISH GLOB CRPBND USDH A 5,5256 +0,20% 5,5256 5,5256 5,5256 104.308 179.582 320,95%
ISH MSCI JAPAN ESGE USD A 6,687 +0,60% 6,690 6,713 6,673 73.559 13.374 3.677,95% KI
ISH CHINA CNY BND USD D 5,1504 +0,01% 5,1392 5,1608 5,1392 71.002 94M 0,39% KI
ISH USD TREASBND 20+ EURH D 3,0339 -0,49% 3,0518 3,0518 3,0339 69.993 1M 25,27%
ISHRS ESSNTL MTLS PRDCRS USD A 5,701 -1,33% 5,802 5,802 5,701 60.603 11M 3,03%
ISH MSCI CHINA A USD A 4,2380 -0,87% 4,2340 4,2470 4,2275 57.014 47M 0,52% KI
ISH MSCI USA ESGE USD A 9,146 -0,33% 9,200 9,206 9,146 55.367 2M 21,97% KI
ISH WLD INFOTECH ESG USD D 11,960 -0,65% 12,036 12,036 11,960 50.062 18M 3,34%
ISH MSCI EMU CHFH A 7,742 -0,35% 7,807 7,807 7,736 48.037 8M 4,80% KI
ISH COR EUR GOVBND CHFH A 4,1458 -0,22% 4,1530 4,1530 4,1458 43.544 8.292 2.177,20%
IVZ MSCI JAPAN PA ESG 4,1735 -4,62% 4,1765 4,1780 4,1735 43.141 2M 10,79%
ISH USD EM BND CHFH D 2,9590 -0,77% 2,9797 2,9797 2,9560 41.435 21M 0,59% KI
ISH MSCI EM IMI ESGS USD A 6,262 -0,40% 6,301 6,303 6,255 40.954 31M 0,84% KI
ISH MSCI EM USD D 40,550 -0,81% 40,860 40,860 40,550 35.864 4.452M 0,03% KI

NIEUW !