Zwitsers Aandelen koerslijst en quotes - Volume - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BALOISE N | 138,8 | -4,80% | 138,9 | 139,8 | 138,3 | 223.473 | 6.357M | 0,50% | |
| BC VAUD N | 96,20 | +0,00% | 96,60 | 97,10 | 96,20 | 75.129 | 8.279M | 0,09% | |
| BB BIOTECH N | 41,35 | +0,24% | 41,30 | 41,50 | 40,90 | 52.897 | 2.291M | 0,10% | |
| BACHEM N | 80,15 | -1,29% | 80,70 | 80,80 | 79,10 | 52.335 | 6.011M | 0,07% | |
| BKW N | 136,3 | -0,40% | 137,1 | 137,4 | 134,7 | 46.897 | 7.197M | 0,10% | |
| BASILEA N | 39,50 | -1,74% | 40,40 | 40,40 | 39,05 | 33.165 | 518M | 0,25% | |
| BARRY CALLEBAUT N | 1.484 | +7,15% | 1.394 | 1.493 | 1.394 | 31.898 | 8.145M | 1,00% | |
| BELLEVUE GROUP N | 18,25 | -4,20% | 18,90 | 19,00 | 18,25 | 31.294 | 246M | 0,23% | |
| BUCHER N | 355,0 | -1,50% | 360,5 | 361,0 | 355,0 | 14.609 | 3.639M | 0,10% | |
| BELIMO N | 426,6 | -0,70% | 425,0 | 431,6 | 425,0 | 11.062 | 5.247M | 0,10% | |
| BASLER KB PS | 66,6 | -0,30% | 66,4 | 68,0 | 65,4 | 9.788 | 393M | 0,20% | |
| BOSSARD N | 210,0 | +0,00% | 212,0 | 213,5 | 208,5 | 6.669 | 1.397M | 0,10% | |
| BONHOTE IMMOBILIER SICAV-BIM | 150,5 | +1,00% | 149,5 | 151,5 | 149,5 | 5.649 | 1.112M | 0,10% | |
| BTCETC - BITCOIN ETP | 51,37 | -1,80% | 51,03 | 51,96 | 51,03 | 3.600 | 633M | 0,03% | |
| BURKHALTER N | 100,8 | -0,20% | 101,0 | 101,0 | 100,6 | 3.389 | 1.071M | 0,00% | |
| BNPP EASY ENERGY & METALS ETF | 12,904 | -1,69% | 13,150 | 13,156 | 12,904 | 3.343 | 82M | 0,05% | |
| BALOISE SWISS PROPERTY | 111,0 | -1,80% | 113,5 | 114,5 | 111,0 | 3.000 | 800M | 0,00% | |
| BURCKHARDT N | 586 | -0,85% | 592 | 595 | 585 | 2.881 | 1.992M | 0,00% | |
| BEKB / BCBE N | 251 | -0,40% | 252 | 252 | 250 | 1.703 | 2.339M | 0,00% | |
| BELL FOOD GROUP N | 266,5 | -0,60% | 269,0 | 271,0 | 266,5 | 1.078 | 1.675M | 0,00% | |
| BYSTRONIC AG | 409,5 | -2,80% | 421,0 | 421,0 | 409,5 | 1.066 | 748M | 0,10% | |
| BC GENEVE N | 298 | -0,67% | 297 | 303 | 296 | 938 | 2.146M | 0,00% | |
| BTCETC - BITCOIN ETP USD | 55,87 | -2,00% | 58,50 | 58,50 | 55,87 | 677 | 688M | 0,01% | |
| BASELLAND KB PS | 874 | +0,69% | 872 | 874 | 866 | 425 | 498M | 0,00% | |
| BNP ECPI ESG INFRA ETF EUR C | 70,14 | +0,10% | 70,14 | 70,14 | 70,14 | 332 | 237M | 0,01% | |
| BNPP EASY S&P500 ESG ETF EUR C | 13,244 | -0,50% | 13,244 | 13,244 | 13,244 | 240 | 83M | 0,00% | |
| BC JURA N | 63,0 | +2,40% | 62,0 | 63,0 | 62,0 | 206 | 189M | 0,00% | |
| BNPP STOXX 600C | 15,656 | +1,43% | 15,656 | 15,656 | 15,656 | 81 | 1.961M | 0,00% | |
| BVZ HOL N | 1.040 | +0,00% | 1.030 | 1.040 | 1.030 | 61 | 205M | 0,00% | |
| BNPP S&P500 $ CD | 18,580 | -0,23% | 18,706 | 18,706 | 18,580 | 43 | 348M | 0,00% |
