Switzerland Stocks price list and quotes - Volume - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BC VAUD N | 97.50 | -2.35% | 98.90 | 98.90 | 97.50 | 32,137 | 8,391M | 0.04% | |
| BALOISE N | 144.1 | +0.80% | 143.7 | 145.0 | 143.1 | 28,098 | 6,600M | 0.10% | |
| BB BIOTECH N | 40.60 | +0.37% | 40.45 | 40.85 | 40.45 | 5,205 | 2,249M | 0.01% | |
| BNPP EASY ENERGY & METALS ETF | 13.152 | +0.40% | 13.078 | 13.152 | 13.078 | 3,457 | 83M | 0.06% | |
| BURKHALTER N | 100.6 | +0.20% | 100.2 | 100.6 | 98.5 | 3,211 | 1,069M | 0.00% | |
| BELLEVUE GROUP N | 19.25 | +1.05% | 19.25 | 19.25 | 18.90 | 2,627 | 259M | 0.02% | |
| BONHOTE IMMOBILIER SICAV-BIM | 149.0 | +0.00% | 151.0 | 152.5 | 149.0 | 2,332 | 1,101M | 0.00% | |
| BNP MSCI WORLD ESG MIN TE EUR | 12.480 | +0.00% | 12.474 | 12.480 | 12.474 | 2,307 | 131M | 0.02% | |
| BKW N | 136.5 | +1.00% | 136.0 | 136.6 | 136.0 | 2,140 | 7,207M | 0.00% | |
| BACHEM N | 80.35 | -0.92% | 81.10 | 81.15 | 80.35 | 1,892 | 6,026M | 0.00% | |
| BTCETC - BITCOIN ETP | 52.31 | -2.97% | 52.31 | 52.31 | 52.29 | 1,410 | 644M | 0.01% | |
| BASILEA N | 40.50 | +0.50% | 40.25 | 40.50 | 40.20 | 1,335 | 531M | 0.01% | |
| BUCHER N | 359.5 | -0.30% | 360.0 | 360.5 | 358.0 | 1,172 | 3,685M | 0.00% | |
| BNPP EASY JPM ESG EMBI ETF | 8.9050 | +0.00% | 8.9050 | 8.9050 | 8.9050 | 1,120 | 58M | 0.02% | |
| BNP ECPI ESG INFRA ETF EUR C | 70.07 | +0.00% | 69.85 | 70.07 | 69.85 | 1,071 | 237M | 0.03% | |
| BELL FOOD GROUP N | 270.0 | +0.20% | 272.0 | 272.0 | 268.0 | 1,050 | 1,697M | 0.00% | |
| BTCETC - BITCOIN ETP USD | 57.47 | -2.18% | 57.31 | 57.47 | 57.29 | 595 | 708M | 0.00% | |
| BTCETC - BITCOIN ETP GBP | 45.735 | -2.37% | 45.735 | 45.735 | 45.735 | 389 | 563M | 0.00% | |
| BOSSARD N | 207.0 | +0.00% | 207.0 | 207.0 | 205.5 | 360 | 1,377M | 0.00% | |
| BEKB / BCBE N | 251 | +0.40% | 250 | 251 | 249 | 286 | 2,339M | 0.00% | |
| BARRY CALLEBAUT N | 1,376 | -0.07% | 1,374 | 1,376 | 1,363 | 266 | 7,553M | 0.00% | |
| BELIMO N | 427.2 | +0.40% | 428.0 | 428.0 | 425.8 | 202 | 5,255M | 0.00% | |
| BC GENEVE N | 299 | +0.34% | 298 | 299 | 298 | 189 | 2,153M | 0.00% | |
| BNPP S&P500 $ CD | 18.622 | +0.00% | 18.622 | 18.622 | 18.622 | 185 | 349M | 0.00% | |
| BYSTRONIC AG | 408.5 | +0.70% | 404.0 | 408.5 | 404.0 | 132 | 746M | 0.00% | |
| BURCKHARDT N | 593 | +0.68% | 590 | 593 | 589 | 119 | 2,016M | 0.00% | |
| BC JURA N | 61.0 | +0.00% | 61.0 | 61.0 | 61.0 | 52 | 183M | 0.00% | |
| BALOISE SWISS PROPERTY | 113.0 | +0.90% | 113.0 | 113.0 | 113.0 | 30 | 815M | 0.00% | |
| BVZ HOL N | 1,020 | +0.00% | 1,030 | 1,050 | 1,020 | 29 | 201M | 0.00% | |
| BASLER KB PS | 66.4 | +0.00% | 66.4 | 66.4 | 66.4 | 5 | 392M | 0.00% |
