Zwitsers Aandelen koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS STEEL HOLDING AG | 0,0800 | -7,83% | 0,0810 | 0,0869 | 0,0770 | 2.906.041 | 493M | 0,05% | |
| SANDOZ GROUP N | 30,00 | -2,31% | 30,81 | 30,90 | 29,07 | 1.575.286 | 12.930M | 0,37% | |
| SIG GROUP N | 18,82 | -0,63% | 18,60 | 18,82 | 18,54 | 549.225 | 7.194M | 0,14% | |
| SGS N | 83,14 | +1,27% | 83,40 | 83,40 | 81,30 | 461.298 | 15.991M | 0,24% | |
| SWISS RE N | 99,50 | +0,00% | 100,50 | 100,50 | 99,16 | 449.664 | 31.591M | 0,14% | |
| SIKA N | 264,2 | +3,00% | 260,3 | 265,4 | 260,3 | 232.784 | 42.399M | 0,10% | |
| STRAUMANN N | 138,10 | +3,41% | 135,35 | 138,20 | 134,75 | 185.178 | 22.021M | 0,12% | |
| SWATCH GROUP I | 194,95 | +0,75% | 194,90 | 197,00 | 194,00 | 141.559 | 5.641M | 0,49% | |
| SWISSCOM N | 505,0 | -0,30% | 507,0 | 507,5 | 502,0 | 130.448 | 26.160M | 0,30% | |
| SOFTWAREONE N | 15,82 | +2,06% | 15,60 | 15,86 | 15,50 | 121.457 | 2.509M | 0,08% | |
| STADLER RAIL N | 27,45 | +0,55% | 27,35 | 27,65 | 27,30 | 101.296 | 2.745M | 0,10% | |
| SONOVA N | 257,0 | +2,10% | 253,4 | 257,3 | 252,5 | 100.344 | 15.324M | 0,20% | |
| SWISS PRIME SITE N | 85,00 | +0,29% | 85,05 | 85,10 | 84,40 | 92.107 | 6.571M | 0,12% | |
| SCHINDLER PS | 229,6 | +1,00% | 227,8 | 230,2 | 227,6 | 72.568 | 9.349M | 0,20% | |
| SPEXIS N | 0,0590 | +0,34% | 0,0552 | 0,0590 | 0,0552 | 58.872 | 4M | 0,09% | |
| SWISSQUOTE N | 249,4 | +3,80% | 243,0 | 250,6 | 243,0 | 51.369 | 3.823M | 0,30% | |
| SWISS LIFE HOLDING AG N | 617,8 | +0,90% | 619,8 | 620,4 | 615,4 | 48.685 | 18.236M | 0,20% | |
| SWATCH GROUP N | 38,70 | +1,44% | 38,50 | 38,80 | 38,35 | 45.666 | 4.525M | 0,04% | |
| SOFTWAREONE N 2.LINIE | 15,86 | +0,76% | 15,66 | 15,86 | 15,60 | 33.873 | 16 | 3.387.300,00% | |
| SFS GROUP N | 110,2 | -0,70% | 109,0 | 110,4 | 108,8 | 18.430 | 4.287M | 0,00% | |
| SULZER N | 110,6 | +1,50% | 108,0 | 110,8 | 108,0 | 15.651 | 3.789M | 0,00% | |
| SWISS LIFE REF CH | 113,5 | -1,30% | 115,0 | 115,0 | 113,5 | 13.825 | 1.839M | 0,10% | |
| SPDR BB 1-3 MONTH T-BILL ACC | 109,550 | +0,01% | 109,560 | 109,570 | 109,540 | 13.311 | 6M | 22,95% | |
| SCHINDLER N | 222,5 | +0,90% | 220,0 | 222,5 | 220,0 | 10.473 | 14.925M | 0,00% | |
| SCHRODER IMMOPLUS | 159,5 | -0,90% | 159,5 | 162,0 | 159,0 | 9.675 | 1.703M | 0,10% | |
| SKAN N | 82,0 | +0,60% | 80,9 | 82,0 | 80,9 | 8.471 | 1.844M | 0,00% | |
| SPDR BB SASB US CORP ESG ACC | 26,833 | +0,29% | 26,845 | 26,845 | 26,833 | 8.016 | 4.959M | 0,00% | |
| SWISSCANTO IFCA | 170,5 | -1,20% | 172,5 | 173,0 | 170,5 | 6.262 | 1.796M | 0,10% | |
| SF SUSTAINABLE PROPERTY | 117,5 | -1,30% | 119,0 | 120,0 | 117,5 | 6.082 | 989M | 0,10% | |
| SENSIRION N | 61,5 | +2,20% | 60,9 | 61,7 | 60,4 | 5.844 | 960M | 0,00% |
