MICROSOFT CORP.
-
USD
(-)
- 15-min zeitverzögert - NASDAQ Aktien
| Eröffnung: | - |
| Veränderung: | - |
| Volumen: | - |
| Tief: | - |
| Hoch: | - |
| Hoch - Tief: | - |
| Typ: | Aktien |
| Ticker: | MSFT |
| ISIN: |
CALL und PUT Optionsscheine auf MICROSOFT CORP. - Seite 4
| Finanzinstrumente | Kurs | Veränderung (%) | Kategorie | Emittent | Typ | Strike | Fälligkeitstag |
|---|---|---|---|---|---|---|---|
| MSOFT392.07TCIOPENH | - | - | Unbegrenzt Turbo | Call | 392.07 | -- | |
| MSOFT392.937SPLOPENH | - | - | 392.937 | -- | |||
| MSOFT394.44SPLOPENS | - | - | Société Générale FR | 394.44 | -- | ||
| MSOFT395.979SPLOPENB | - | - | BNP FR | 395.979 | -- | ||
| MSOFT396.18TCIOPENH | - | - | Unbegrenzt Turbo | Call | 396.18 | -- | |
| MSOFT396.85TPIOPENH | - | - | Unbegrenzt Turbo | Put | 396.85 | -- | |
| MSOFT399.299TPIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Put | 399.299 | -- |
| MSOFT399.973SPLOPENH | - | - | 399.973 | -- | |||
| MSOFT401.94TPIOPENH | - | - | Unbegrenzt Turbo | Put | 401.94 | -- | |
| MSOFT403.96TCIOPENH | - | - | Unbegrenzt Turbo | Call | 403.96 | -- | |
| MSOFT404.239SPLOPENH | - | - | 404.239 | -- | |||
| MSOFT406.201SPSOPENH | - | - | 406.201 | -- | |||
| MSOFT406.518SPLOPENH | - | - | 406.518 | -- | |||
| MSOFT407.132TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 407.132 | -- |
| MSOFT407.19TPIOPENH | - | - | Unbegrenzt Turbo | Put | 407.19 | -- | |
| MSOFT407.821TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 407.821 | -- |
| MSOFT408.123TPIOPENV | - | - | Unbegrenzt Turbo | Put | 408.123 | -- | |
| MSOFT408.89TCIOPENH | - | - | Unbegrenzt Turbo | Call | 408.89 | -- | |
| MSOFT412.157SPLOPENB | - | - | BNP FR | 412.157 | -- | ||
| MSOFT412.822SPSOPENH | - | - | 412.822 | -- | |||
| MSOFT413.321SPLOPENS | - | - | Société Générale FR | 413.321 | -- | ||
| MSOFT415.11TPIOPENH | - | - | Unbegrenzt Turbo | Put | 415.11 | -- | |
| MSOFT415.807TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 415.807 | -- |
| MSOFT416.24TCIOPENH | - | - | Unbegrenzt Turbo | Call | 416.24 | -- | |
| MSOFT419.554SPLOPENV | - | - | 419.554 | -- | |||
| MSOFT420.341SPSOPENB | - | - | BNP FR | 420.341 | -- | ||
| MSOFT421.176TPIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Put | 421.176 | -- |
| MSOFT421.44TPIOPENH | - | - | Unbegrenzt Turbo | Put | 421.44 | -- | |
| MSOFT421.53TCIOPENH | - | - | Unbegrenzt Turbo | Call | 421.53 | -- | |
| MSOFT422.299SPSOPENH | - | - | 422.299 | -- | |||
| MSOFT422.38TPIOPENH | - | - | Unbegrenzt Turbo | Put | 422.38 | -- | |
| MSOFT423.719SPLOPENB | - | - | BNP FR | 423.719 | -- | ||
| MSOFT424.482TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 424.482 | -- |
| MSOFT425.77TPIOPENV | - | - | Unbegrenzt Turbo | Put | 425.77 | -- | |
| MSOFT426.171SPLOPENH | - | - | 426.171 | -- | |||
| MSOFT42.67TCIOPENH | - | - | Unbegrenzt Turbo | Call | 42.67 | -- | |
| MSOFT426.93TPIOPENH | - | - | Unbegrenzt Turbo | Put | 426.93 | -- | |
| MSOFT428.07TCIOPENS | - | - | Unbegrenzt Turbo | Société Générale FR | Call | 428.07 | -- |
| MSOFT428.27TCIOPENH | - | - | Unbegrenzt Turbo | Call | 428.27 | -- | |
| MSOFT431.988SPLOPENH | - | - | 431.988 | -- | |||
| MSOFT432.02TPIOPENH | - | - | Unbegrenzt Turbo | Put | 432.02 | -- | |
| MSOFT432.33TPIOPENH | - | - | Unbegrenzt Turbo | Put | 432.33 | -- | |
| MSOFT432.673SPLOPENB | - | - | BNP FR | 432.673 | -- | ||
| MSOFT433.4SPSOPENB | - | - | BNP FR | 433.4 | -- | ||
| MSOFT434.658TCIOPENV | - | - | Unbegrenzt Turbo | Call | 434.658 | -- | |
| MSOFT435.38TCIOPENH | - | - | Unbegrenzt Turbo | Call | 435.38 | -- | |
| MSOFT435.615TCIOPENB | - | - | Unbegrenzt Turbo | BNP FR | Call | 435.615 | -- |
| MSOFT436.396TPIOPENV | - | - | Unbegrenzt Turbo | Put | 436.396 | -- | |
| MSOFT441.93TCIOPENH | - | - | Unbegrenzt Turbo | Call | 441.93 | -- | |
| MSOFT442.626SPLOPENB | - | - | BNP FR | 442.626 | -- |
