IBEXX3 NET
INDR
12.771,5000
EUR
(-)
Offen 15-min zeitverzögert - Spanien Indizes
| Eröffnung: | 12.551,0996 |
| Veränderung: | +154,5996 |
| Volumen: | 7.945 |
| Tief: | 12.547,0996 |
| Hoch: | 12.781,9004 |
| Hoch - Tief: | 234,8008 |
| Typ: | Indizes |
| Ticker: | INDR |
| ISIN: | ES0SI0000179 |
IBEXX3 NET Kurse und Chart
| Kurs: | 12.771,5000 EUR |
| Veränderung (%): | +1,23% |
| Veränderung: | +154,5996 |
| Datum - Zeit: | |
| Vortag: | 12.616,9004 |
| Eröffnung: | 12.551,0996 |
| Typ: | Indizes |
| Markt: | Spanien Indizes |
| Offen | |
| Volumen: | 7.945 |
Kurse: 5 Tage 15-min zeitverzögert - Spanien Indizes
| Letzter | 12.986,0000 | 13.252,3000 | 13.075,4000 | 12.616,9004 | 12.771,5000 |
| Veränderung (%) | -1,75% | +2,05% | -1,34% | -3,51% | +1,23% |
| Veränderung | -231,0000 | +266,3000 | -176,9000 | -458,4996 | +154,5996 |
| Eröffnung | 12.950,6000 | 13.025,5000 | 13.292,7000 | 12.946,4000 | 12.551,0996 |
| Volumen | 110.215 | 69.178 | 96.442 | 121.731 | 7.945 |
| Hoch | 13.040,5000 | 13.252,3000 | 13.353,2000 | 13.019,9000 | 12.781,9004 |
| Tief | 12.716,6000 | 12.986,9000 | 12.949,0000 | 12.582,0000 | 12.547,0996 |
| Hoch - Tief | 323,9000 | 265,4000 | 404,2000 | 437,9000 | 234,8008 |
| 5 Tage +/- : -3,37% |
Historische Daten 15-min zeitverzögert - Spanien Indizes
| Zeitraum | Veränderung (%) | Hoch | Tief | Hoch - Tief | Durchschnittliches Volumen |
|---|---|---|---|---|---|
| Heute | +1,23% | 12.781,9004 | 12.547,0996 | 234,8008 | 7.945 |
| 1. Januar | +35,45% | 13.475,5000 | 8.626,9000 | 4.848,6000 | 153.774 |
| 5 Tage | -3,37% | 13.353,2000 | 12.547,0996 | 806,1004 | 95.783 |
| 1 Monat | +1,94% | 13.475,5000 | 11.620,1000 | 1.855,4000 | 145.714 |
| 6 Monate | +36,89% | 13.475,5000 | 8.626,9000 | 4.848,6000 | 152.454 |
| 1 Jahr | +77,53% | 13.475,5000 | 6.418,8000 | 7.056,7000 | 139.869 |
| 3 Jahre | +66,13% | 13.475,5000 | 3.496,5000 | 9.979,0000 | 164.250 |
| 5 Jahre | +30,19% | 13.910,8000 | 2.143,6000 | 11.767,2000 | 186.407 |
| 10 Jahre | -28,58% | 23.773,5000 | 2.143,6000 | 21.629,9000 | 210.735 |
| 15 Jahre | - | - | - | - | - |
Technische Indikatoren 15-min zeitverzögert - Spanien Indizes
| G.D.7 | 13.001,9715 |
| G.D.20 | 12.798,2650 |
| G.D.50 | 12.115,1400 |
| G.D.100 | 10.700,7700 |
| Kurs / G.D.7 | -1,77% |
| Kurs / G.D.20 | -0,21% |
| Kurs / G.D.50 | +5,42% |
| Kurs / G.D.100 | +19,35% |
Handelszeiten (GMT +2 - Europe/Madrid)
| Tag | Öffnung | Schließen |
|---|---|---|
| Montag | 09:00 | 17:35 |
| Dienstag | 09:00 | 17:35 |
| Mittwoch | 09:00 | 17:35 |
| Donnerstag | 09:00 | 17:35 |
| Freitag | 09:00 | 17:35 |
| Börsenschließung | ||
| 14:00 | ||
| Den ganzen Tag | ||
| Den ganzen Tag | ||
| 14:00 | ||
