Belgien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 2
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
AZELIS GROUP | 19,49 | +0,57% | 19,50 | 19,51 | 19,35 | 261.229 | 4.754M | 0,11% | |
ARGENX SE | 352,8 | +0,50% | 353,0 | 360,9 | 352,8 | 41.102 | 20.967M | 0,10% | |
TEXAF | 36,8 | +0,50% | 36,8 | 36,8 | 36,8 | 21 | 135M | 0,00% | |
ECONOCOM GROUP | 2,395 | +0,42% | 2,325 | 2,410 | 2,325 | 46.307 | 429M | 0,03% | |
DIETEREN GROUP | 200,2 | +0,40% | 200,0 | 202,8 | 199,9 | 53.489 | 10.753M | 0,10% | |
IMMO MCC | 474,0 | +0,40% | 472,0 | 474,0 | 472,0 | 118 | 14M | 0,40% | |
ACKERMANS V.HAAREN | 161,6 | +0,40% | 162,2 | 162,7 | 160,7 | 32.235 | 5.358M | 0,10% | |
TINC | 11,94 | +0,34% | 11,90 | 11,96 | 11,86 | 14.801 | 434M | 0,04% | |
VIOHALCO | 6,26 | +0,32% | 6,24 | 6,34 | 6,24 | 1.513 | 1.623M | 0,00% | |
UCB | 129,90 | +0,31% | 129,80 | 131,05 | 129,60 | 198.924 | 25.266M | 0,10% | |
KBC | 66,12 | +0,21% | 66,18 | 66,46 | 65,46 | 615.253 | 27.592M | 0,15% | |
WERELDHAVE BELGIUM | 47,7 | +0,20% | 47,9 | 48,8 | 47,7 | 1.878 | 424M | 0,00% | |
SYENSQO | 91,26 | +0,13% | 91,43 | 91,83 | 90,44 | 100.939 | 9.662M | 0,10% | |
BGL BNP PARIBAS | - | +0,00% | - | - | - | - | - | - | |
KEYWARE TECH. | 0,830 | +0,00% | 0,830 | 0,830 | 0,830 | 2.850 | 20M | 0,01% | |
ECFC | - | +0,00% | - | - | - | - | - | - | |
AGENCE MARIT MINNE | - | +0,00% | - | - | - | - | - | - | |
BEKAERT | 41,90 | +0,00% | 42,06 | 42,38 | 41,84 | 43.822 | 2.294M | 0,08% | |
REIBEL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 132 | 112.000 | 0,01% | |
SCR-SIBELCO | 6.200,0 | +0,00% | 6.200,0 | 6.200,0 | 6.200,0 | 5 | 62.000 | 50,00% | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
FLOWSPARKS | 25,0 | +0,00% | 25,0 | 25,0 | 25,0 | 5 | 54M | 0,00% | |
CS BRUX | - | +0,00% | - | - | - | - | - | - | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
GBL | 69,95 | +0,00% | 70,10 | 70,25 | 69,70 | 42.598 | 9.681M | 0,03% | |
DIEGEM KENNEDYCERT | 114,0 | +0,00% | 114,0 | 114,0 | 114,0 | 11 | 12M | 0,00% | |
CO.BR.HA | 1.830,0 | +0,00% | 1.830,0 | 1.830,0 | 1.830,0 | 2 | 137M | 0,00% | |
CBRE H2O | - | +0,00% | - | - | - | - | - | - | |
MECHELEN | - | +0,00% | - | - | - | - | - | - | |
ARMA | - | +0,00% | - | - | - | - | - | - |