Action DAX 30 - PATFULL14 in Realtime (Tops/Flops) - Kapitalisierung

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
ADIDAS AG NA O.N.	226,4	-2,50%	232,9	232,9	224,9	536.674	-	-	KI
HEIDELBERG MATERIALS O.N.	94,64	-1,83%	96,78	96,80	94,50	398.403	-	-	KI
VOLKSWAGEN AG VZO O.N.	115,15	-4,64%	119,10	119,40	114,20	2.992.713	-	-	KI
THYSSENKRUPP AG O.N.	4,708	-1,57%	4,770	4,855	4,708	2.820.048	-	-	KI
SIEMENS AGNA O.N.	175,90	-0,98%	178,18	178,20	175,74	1.159.600	-	-	KI
SAP SE O.N.	169,70	-1,00%	171,16	171,42	169,56	1.875.887	-	-	KI
RWE AG INH O.N.	32,63	-1,12%	33,28	33,45	32,55	3.286.144	-	-	KI
MERCK KGAA O.N.	148,95	-0,67%	150,15	150,15	148,10	246.131	-	-	KI
MERCEDES-BENZ GRP NA O.N.	70,94	-5,15%	73,21	73,79	70,41	8.393.648	-	-	KI
LUFTHANSA AG VNA O.N.	6,714	-0,42%	6,688	6,844	6,624	6.173.471	-	-	KI
HENKEL AG+CO.KGAA VZO	74,46	+1,17%	73,94	74,68	73,80	490.929	-	-	KI
FRESENIUS SE+CO.KGAA O.N.	27,97	+1,05%	27,74	28,00	27,63	1.078.761	-	-	KI
ALLIANZ SE NA O.N.	266,6	+0,10%	267,7	268,3	266,0	758.138	-	-	KI
E.ON SE NA O.N.	12,400	-0,52%	12,530	12,600	12,365	5.059.521	-	-	KI
DEUTSCHE BOERSE NA O.N.	181,15	-0,55%	182,00	182,15	180,60	282.540	-	-	KI
DEUTSCHE BANK AG NA O.N.	15,010	-0,62%	15,122	15,196	14,900	11.202.166	-	-	KI
COVESTRO AGO.N.	46,98	-1,20%	47,80	48,00	46,13	1.237.646	-	-	KI
CONTINENTAL AG O.N.	60,84	-0,20%	61,04	61,94	60,60	539.230	-	-	KI
COMMERZBANK AG	13,960	+1,60%	13,820	14,060	13,580	6.656.341	-	-	KI
BEIERSDORF AG O.N.	140,55	+0,79%	139,85	140,95	139,55	285.342	-	-	KI
BAYER AG NA O.N.	27,350	-0,87%	27,605	27,755	27,280	3.426.001	-	-	KI
BASF SE NA O.N.	49,155	+0,20%	49,475	49,695	49,035	3.715.748	-	-	KI
VONOVIA SE NA O.N.	27,18	+3,94%	26,80	27,95	26,80	4.994.373	-	-	KI