Frankreich Indizes in Realtime (Tops/Flops) - Buchstabe C
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
CAC40 INDEX | 8.001,80 | -0,48% | 8.046,92 | 8.048,59 | 7.943,29 | 3.233.218 | - | - | |
CAC VOL BONUS | 2.756,33 | -0,96% | 2.756,33 | 2.756,33 | 2.756,33 | - | - | - | |
CAC SMALL | 12.995,49 | +0,51% | 12.978,56 | 13.024,15 | 12.959,85 | 46.986 | - | - | |
CAC NEXT 20 | 11.474,66 | -0,96% | 11.572,13 | 11.581,01 | 11.454,90 | 526.208 | - | - | |
CAC MID 60 | 14.935,26 | -1,02% | 15.090,08 | 15.090,08 | 14.908,53 | 280.062 | - | - | |
CAC MID & SMALL | 14.672,57 | -0,86% | 14.790,24 | 14.790,24 | 14.646,75 | 289.723 | - | - | |
CAC LEVERAGE NR | 6.008,152 | -0,97% | 6.076,241 | 6.078,760 | 5.919,855 | - | - | - | |
CAC LARGE 60 | 8.607,67 | -0,50% | 8.657,33 | 8.658,57 | 8.547,08 | - | - | - | |
CAC ALL-TRADABLE | 5.940,92 | -0,52% | 5.972,45 | 5.973,51 | 5.901,02 | 3.438.877 | - | - | |
CAC ALL SHARES | 9.622,10 | -0,50% | 9.670,42 | 9.682,26 | 9.558,35 | 3.450.710 | - | - | |
CAC 40 X3 LEV | 56.720,297 | -1,45% | 57.689,270 | 57.735,516 | 55.463,754 | - | - | - | |
CAC 40 X10 SHORT G | 23,180 | +4,88% | 21,940 | 24,789 | 21,881 | - | - | - | |
CAC 40 SYNTHET DIV | 9.119,78 | -0,43% | 9.150,64 | 9.150,64 | 9.061,27 | - | - | - | |
CAC 40 NR INFL ADJ | 206,78 | -0,48% | 207,75 | 207,99 | 205,27 | - | - | - | |
CAC 40 NR | 18.525,06 | -0,48% | 18.629,51 | 18.633,38 | 18.389,60 | - | - | - | |
CAC 40 INFL ADJ | 126,34 | -0,48% | 126,93 | 127,08 | 125,42 | - | - | - | |
CAC 40 GR | 24.831,43 | -0,48% | 24.971,44 | 24.976,62 | 24.649,86 | - | - | - | |
CAC 40 GOVERNANCE | 1.454,59 | -0,48% | 1.462,49 | 1.462,49 | 1.444,05 | - | - | - | |
CAC 40 ESG DECREME | 2.218,18 | -0,60% | 2.232,20 | 2.232,36 | 2.201,48 | - | - | - | |
CAC 40 ESG | 2.473,02 | -0,59% | 2.488,65 | 2.488,83 | 2.454,41 | - | - | - | |
CAC 40 EQUAL WEIGH | 2.742,55 | -0,58% | 2.760,55 | 2.760,55 | 2.723,74 | - | - | - | |
CAC 40 DI | 202,98 | +0,00% | 202,98 | 202,98 | 202,98 | - | - | - | |
CAC 40 CUMULAT DIV | 1.407,09 | +0,00% | 1.407,09 | 1.407,09 | 1.407,09 | - | - | - |