Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E

Sie betrachten derzeit UK AIM in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe E.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
EQTEC ORD EUR0.01 (CDI) 1,34 +0,75% 1,34 1,35 1,30 121.870 - - KI
ELECO PUBLIC LIMITED COMPANY ORD 1P 112,5 -3,40% 116,0 116,0 112,5 14.865 - - KI
ENTEQ TECHNOLOGIES ORD 1P 7,75 +0,00% 7,51 7,75 7,51 60.000 - -
ECHO ENERGY ORD 0.0001P 0,0034 -22,73% 0,0041 0,0046 0,0030 508.103.792 - - KI
EPWIN GRP. ORD 0.05P 90,0 +1,70% 89,2 90,0 88,2 27.825 - - KI
EUROPA OIL & GAS (HOLDINGS) ORD 1P 0,878 -2,44% 0,918 0,918 0,878 566.301 - - KI
ESSENSYS ORD 0.25P 26,0 +4,00% 26,0 26,0 26,0 580 - - KI
EVERYMAN MEDIA GRP. ORD 10P 51,3 +0,00% 51,5 51,5 50,0 63.714 - - KI
EBIQUITY ORD 25P 42,4 +1,00% 42,4 42,4 42,4 10.000 - -
EPE SPECIAL OPPORTUNITIES LTD. 5P (DI) 168 -4,00% 168 168 168 3.250 - -
ECR MINERALS ORD 0.001P 0,270 +3,85% 0,257 0,270 0,257 3.897.140 - - KI
ELIXIRR INTERNATIONAL ORD 0.005P 590 -0,04% 590 597 582 1.813 - - KI
EAGLE EYE SOLUTIONS GRP. ORD 1P 500 +2,67% 479 500 479 421 - - KI
EUROPEAN GREEN TRANSITION ORD 0.25P 15,850 -0,94% 16,500 16,500 15,850 6.322 - -
EARNZ ORD GBP0.04 7,58 -2,19% 7,58 7,58 7,58 40.000 - - KI
ETHERNITY NETWORKS NIS0.001 (DI) 0,750 +7,14% 0,750 0,750 0,650 129.862 - - KI
ECO (ATLANTIC) COM SHS NPV (DI) 13,15 -0,75% 13,37 13,37 13,15 66.411 - - KI
ECO BUILDINGS GRP. ORD 1P 11,5 +27,80% 10,2 11,5 10,2 26.002 - - KI
EU. METALS HOLDINGS LTD. ORD NPV (DI) 19,75 -5,05% 20,18 20,40 19,00 17.115 - - KI
ENERAQUA TECHNOLOGIES ORD 1P 43,0 +7,50% 40,0 43,0 40,0 66.840 - - KI
ENGAGE XR HOLDINGS ORD EUR0.001 (CDI) 1,64 +0,61% 1,55 1,64 1,55 12.912 - - KI
E-THERAPEUTICS ORD 0.1P 9,00 +0,00% 9,54 10,75 9,00 2.709.611 - - KI
ENERGYPATHWAYS ORD GBP0.01 2,20 -10,20% 2,45 2,45 2,20 457.922 - -
EMPIRE METALS LIMITED ORD NPV (DI) 12,12 -0,25% 12,27 12,80 11,80 1.312.663 - - KI
ECO ANIMAL HEALTH GRP. ORD 5P 133,5 +2,70% 133,5 133,5 130,5 5.999 - - KI
EKF DIAGNOSTICS HOLDINGS ORD 1P 29,7 -3,30% 30,7 30,7 29,5 500.633 - - KI
EUROPA METALS LTD ORD NPV (DI) 1,08 +2,86% 1,08 1,08 1,08 2.314 - -
EQUALS GRP. ORD 1P 116,7 +0,60% 116,0 118,0 116,0 135.519 - - KI
ENSILICA ORD 0.1P 50,3 -1,40% 50,0 51,0 47,0 144.641 - - KI
EDEN RESEARCH ORD 1P 4,25 -1,16% 4,25 4,25 4,25 30.000 - - KI

NEU!