Schweden Aktien [Cboe] in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAKI SAFETY AB [CBOE] | 30,4 | +0,70% | 30,4 | 30,4 | 30,4 | 12 | - | - | |
| HUSQVARNA AB [CBOE] | 88,9 | +1,80% | 89,1 | 89,1 | 88,9 | 450 | - | - | |
| HEXATRONIC GROUP AB [CBOE] | 47,87 | +3,91% | 46,59 | 48,00 | 46,48 | 39.056 | - | - | |
| HANZA AB [CBOE] | 62,60 | -1,34% | 63,65 | 64,00 | 62,55 | 1.028 | - | - | |
| HOLMEN AB [CBOE] | 422,4 | -1,00% | 427,2 | 427,2 | 422,0 | 10.406 | - | - | |
| HEBA FASTIGHETS AB [CBOE] | 33,30 | -0,89% | 33,30 | 33,30 | 33,22 | 797 | - | - | |
| HOLMEN AB [CBOE] | 424 | +0,00% | 427 | 427 | 423 | 72 | - | - | |
| HMS NETWORKS AB [CBOE] | 435,0 | +0,90% | 432,0 | 436,7 | 432,0 | 3.603 | - | - | |
| HEXPOL AB [CBOE] | 126,4 | +0,60% | 126,2 | 126,4 | 125,8 | 11.562 | - | - | |
| HOIST FINANCE AB [CBOE] | 55,30 | +1,28% | 54,50 | 55,30 | 54,50 | 2.065 | - | - | |
| HEMNET GROUP AB [CBOE] | 293,6 | +0,50% | 293,8 | 295,4 | 291,0 | 6.897 | - | - | |
| HUFVUDSTADEN AB [CBOE] | 125,3 | -0,20% | 125,5 | 125,5 | 124,9 | 2.775 | - | - | |
| HUMANA AB [CBOE] | 33,05 | -0,51% | 33,05 | 33,05 | 33,05 | 14 | - | - | |
| H & M HENNES & MAURITZ AB [CBOE] | 185,25 | +0,61% | 186,25 | 187,40 | 185,05 | 141.351 | - | - | |
| HEXAGON AB [CBOE] | 116,65 | -0,17% | 117,35 | 117,75 | 116,50 | 102.510 | - | - | |
| HANSA BIOPHARMA AB [CBOE] | 54,20 | +2,85% | 53,55 | 54,45 | 53,55 | 1.888 | - | - | |
| HUSQVARNA AB [CBOE] | 88,64 | +1,65% | 87,20 | 89,44 | 87,20 | 77.242 | - | - | |
| HAVSFRUN INVESTMENT AB [CBOE] | - | +0,00% | - | - | - | - | - | - |
