Palmarés y listas de precios de Alemania Acciones - Página 10
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
EIGENH.UNION 1898 INH ON | 0,11 | +0,00% | 0,12 | 0,12 | 0,11 | 12.700 | - | - | |
EINHELL GERMANY VZO O.N. | 179,2 | -0,10% | 178,0 | 179,4 | 177,0 | 1.638 | - | - | |
EL. ARTS INC.DL-.01 | 126,50 | -0,19% | 126,50 | 126,50 | 126,50 | 1 | - | - | |
ELARIS AG NA O.N. | 38,0 | +0,00% | 38,0 | 38,0 | 38,0 | - | - | - | |
ELEXXION AG | 0,0825 | +0,00% | 0,0900 | 0,0900 | 0,0825 | 4.000 | - | - | |
ELI LILLY | 770,1 | +0,00% | 770,0 | 771,8 | 768,8 | 501 | - | - | |
ELMOS SEMICOND. INH O.N. | 89,2 | +2,20% | 88,1 | 89,4 | 85,9 | 4.020 | - | - | |
ELRINGKLINGER AG NA O.N. | 5,69 | -1,90% | 5,75 | 5,75 | 5,69 | 1.293 | - | - | |
ELUMEO SE | 2,38 | +0,00% | 2,38 | 2,38 | 2,38 | - | - | - | |
ENAPTER AGINH O.N. | 4,52 | +0,00% | 4,70 | 4,70 | 4,51 | 14.737 | - | - | |
ENBW ENERGIE BAD.-WUE. ON | 66,2 | -0,60% | 68,4 | 68,4 | 66,2 | 185 | - | - | |
ENCAVIS AG ON NEUE VERK. | - | +0,00% | - | - | - | - | - | - | |
ENCAVIS AGINH. O.N. | 17,06 | +0,18% | 17,05 | 17,09 | 17,05 | 22.898 | - | - | |
ENCAVIS AGINH. O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
ENCAVIS AGZ.VERK. | 17,10 | -0,23% | 17,10 | 17,18 | 17,10 | 4.664 | - | - | |
ENDESA INH. EO 1.20 | 18,685 | +1,41% | 18,685 | 18,685 | 18,685 | 1 | - | - | |
ENEL S.P.A.EO 1 | 6,741 | -0,81% | 6,830 | 6,830 | 6,740 | 13.192 | - | - | |
ENERGIEKONTOR O.N. | 69,0 | -1,40% | 69,8 | 70,5 | 69,0 | 1.073 | - | - | |
ENGIE S.A. INH.EO 1 | 14,930 | -3,05% | 15,340 | 15,340 | 14,880 | 32.915 | - | - | |
ENI S.P.A. | 14,032 | -0,31% | 14,120 | 14,126 | 14,028 | 2.983 | - | - | |
ENPHASE ENERGY INC.DL-.01 | 121,28 | +0,81% | 122,08 | 122,40 | 121,10 | 563 | - | - | |
ENVITEC BIOGAS O.N. | 36,9 | -0,30% | 37,7 | 37,7 | 36,9 | 685 | - | - | |
EPIGENOMICS AG NA O.N. | 1,540 | +0,00% | 1,500 | 1,540 | 1,500 | 5.000 | - | - | |
ERAMET SA INH.EO 3.05 | 105,30 | +0,00% | 105,30 | 105,30 | 105,30 | 46 | - | - | |
ERICSSON A (FRIA) | 5,88 | +0,00% | 5,88 | 5,88 | 5,88 | - | - | - | |
ERICSSON B (FRIA) | 5,824 | -0,31% | 5,838 | 5,890 | 5,824 | 1.591 | - | - | |
ERLEBNIS AKADEMIE AG | 4,92 | +0,00% | 5,00 | 5,00 | 4,92 | 50 | - | - | |
ERNST RUSS AG NA O.N. | 5,60 | -2,44% | 5,72 | 5,72 | 5,50 | 8.774 | - | - | |
ERSTE GROUP BNK INH. O.N. | 45,30 | +0,29% | 45,41 | 45,41 | 44,94 | 175 | - | - | |
ERWE IMMOB. AG INH O.N. | 0,288 | +0,00% | 0,288 | 0,288 | 0,288 | - | - | - |