Deutschland Aktien (XETRA) in Realtime (Tops/Flops) - Seite 10
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
ECOTEL COMMUNICATION AG | 14,85 | +0,00% | 14,70 | 14,95 | 14,70 | 292 | - | - | |
EDAG ENGINEERING G.SF-.04 | 11,60 | +0,00% | 11,60 | 11,60 | 11,60 | 106 | - | - | |
EDEL SE+CO.KGAA INH O.N. | 4,70 | -1,26% | 4,72 | 4,72 | 4,70 | 3.007 | - | - | |
EDWARDS LIFESCIENCES | 79,48 | -2,06% | 80,33 | 80,60 | 79,48 | 379 | - | - | |
EIGENH.UNION 1898 INH ON | 0,0995 | -8,72% | 0,1030 | 0,1030 | 0,0995 | 247.701 | - | - | |
EINHELL GERMANY VZO O.N. | 158,0 | -1,30% | 160,6 | 160,6 | 157,6 | 342 | - | - | |
EL. ARTS INC.DL-.01 | 118,32 | +0,58% | 118,36 | 118,36 | 117,72 | 122 | - | - | |
ELARIS AG NA O.N. | 39,8 | +0,00% | 39,8 | 39,8 | 39,8 | - | - | - | |
ELEXXION AG | 0,110 | -4,35% | 0,110 | 0,110 | 0,110 | - | - | - | |
ELI LILLY | 698,4 | -2,00% | 709,9 | 710,0 | 695,3 | 1.651 | - | - | |
ELMOS SEMICOND. INH O.N. | 77,7 | +2,20% | 75,7 | 77,7 | 75,7 | 14.521 | - | - | |
ELRINGKLINGER AG NA O.N. | 6,11 | +2,17% | 6,03 | 6,17 | 6,01 | 31.476 | - | - | |
ELUMEO SE | 2,38 | +1,71% | 2,42 | 2,42 | 2,38 | 937 | - | - | |
ENAPTER AGINH O.N. | 5,06 | +0,40% | 5,06 | 5,18 | 5,04 | 5.870 | - | - | |
ENBW ENERGIE BAD.-WUE. ON | 68,6 | -4,70% | 72,0 | 72,0 | 67,8 | 874 | - | - | |
ENCAVIS AG ON NEUE VERK. | - | +0,00% | - | - | - | - | - | - | |
ENCAVIS AGINH. O.N. | 16,95 | +0,00% | 16,96 | 17,00 | 16,95 | 258.599 | - | - | |
ENCAVIS AGINH. O.N.NEUE | - | +0,00% | - | - | - | - | - | - | |
ENCAVIS AGZ.VERK. | 16,80 | +0,00% | 17,00 | 17,00 | 16,55 | 130 | - | - | |
ENDESA INH. EO 1.20 | 17,685 | +0,00% | 17,685 | 17,685 | 17,685 | 120 | - | - | |
ENEL S.P.A.EO 1 | 6,753 | -0,02% | 6,732 | 6,757 | 6,656 | 144.915 | - | - | |
ENERGIEKONTOR O.N. | 70,0 | +1,20% | 69,8 | 70,9 | 69,1 | 6.729 | - | - | |
ENGIE S.A. INH.EO 1 | 15,710 | -0,92% | 15,800 | 15,800 | 15,620 | 69.111 | - | - | |
ENI S.P.A. | 15,244 | +0,44% | 15,152 | 15,260 | 15,152 | 5.192 | - | - | |
ENPHASE ENERGY INC.DL-.01 | 104,14 | +3,05% | 101,06 | 104,88 | 100,34 | 2.377 | - | - | |
ENVITEC BIOGAS O.N. | 29,1 | +3,90% | 28,0 | 29,1 | 27,9 | 24.691 | - | - | |
EPIGENOMICS AG NA O.N. | 1,640 | +0,00% | 1,600 | 1,640 | 1,600 | 135 | - | - | |
ERAMET SA INH.EO 3.05 | 102,40 | +0,59% | 101,90 | 102,40 | 101,30 | 96 | - | - |