Palmarés y listas de precios de Alemania Acciones - Página 13
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GILEAD SCIENCES DL-.001 | 59,94 | -1,56% | 60,70 | 60,90 | 59,83 | 656 | - | - | |
| GLOBAL FASHION GRP EO-.01 | 0,2115 | -3,86% | 0,2200 | 0,2200 | 0,2025 | 134.934 | - | - | |
| GOING PUBLIC MEDIA NA ON | 1,62 | +2,53% | 1,60 | 1,62 | 1,60 | 200 | - | - | |
| GOLDMAN SACHS GRP INC. | 408,00 | +1,61% | 402,60 | 409,05 | 400,70 | 239 | - | - | |
| GORE GERM.OFF.R.E. NA ON | 0,238 | +0,00% | 0,238 | 0,238 | 0,238 | - | - | - | |
| GRAMMER AG O.N. | 10,90 | +0,93% | 10,90 | 10,90 | 10,70 | 1.243 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 10,770 | +0,37% | 10,720 | 10,940 | 10,660 | 175.541 | - | - | |
| GRENKE AG NA O.N. | 21,60 | +0,23% | 21,65 | 21,85 | 21,50 | 29.189 | - | - | |
| GROUNDS R.EST. NA O.N. | 0,710 | +1,43% | 0,710 | 0,710 | 0,710 | - | - | - | |
| GSK PLCLS-.3125 | 20,180 | +0,25% | 20,300 | 20,300 | 20,140 | 31.166 | - | - | |
| H+R KGAAINH. O.N. | 4,91 | +0,20% | 4,90 | 4,91 | 4,89 | 2.390 | - | - | |
| H2APEX GROUP SCA RED. A | 6,15 | +1,65% | 6,20 | 6,20 | 6,15 | 1.046 | - | - | |
| HAIER SMART HOME CO.D YC1 | 1,6058 | -1,18% | 1,6202 | 1,6252 | 1,5994 | 193.127 | - | - | |
| HALEON PLC LS 0.01 | 3,848 | -0,62% | 3,877 | 3,877 | 3,845 | 2.176 | - | - | |
| HALLIBURTON CO. DL 2.50 | 34,000 | -0,83% | 33,905 | 34,090 | 33,800 | 1.203 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,54 | +0,77% | 6,49 | 6,57 | 6,46 | 85.533 | - | - | |
| HAMBURG.HAFEN LOG. Z.VERK | 16,7 | -0,60% | 16,7 | 16,9 | 16,6 | 4.294 | - | - | |
| HAMBURG.HAFEN LOG.A-SP NA | 16,82 | +0,00% | 16,74 | 16,82 | 16,74 | 10.178 | - | - | |
| HANNOVER RUECK SE NA O.N. | 229,4 | -1,00% | 232,8 | 232,9 | 228,5 | 101.559 | - | - | |
| HANSEYACHTS O.N. | 2,66 | +0,00% | 2,66 | 2,66 | 2,66 | - | - | - | |
| HAPAG-LLOYD AG NA O.N. | 147,9 | -2,10% | 150,8 | 155,8 | 147,3 | 19.898 | - | - | |
| HARLEY-DAVID.INC. DL -.01 | 32,79 | +1,61% | 32,61 | 32,79 | 32,61 | 60 | - | - | |
| HAWESKO HOLDINGINH O.N. | 28,8 | -4,00% | 30,0 | 30,0 | 28,8 | 699 | - | - | |
| HECLA MNGDL-.25 | 4,450 | +1,00% | 4,439 | 4,497 | 4,419 | 27.955 | - | - | |
| HEIDEL.BETEIL.HLDG O.N. | 90,5 | +0,00% | 90,5 | 90,5 | 90,5 | - | - | - | |
| HEIDELBERG MATERIALS O.N. | 95,60 | +1,04% | 95,20 | 95,76 | 93,94 | 261.434 | - | - | |
| HEIDELBERG PHARMA AG O.N. | 2,98 | +0,00% | 2,99 | 2,99 | 2,98 | 121 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,928 | -0,86% | 0,957 | 0,957 | 0,921 | 444.904 | - | - | |
| HELIAD AG NA O.N. | 10,60 | +3,92% | 10,30 | 10,60 | 10,30 | 6.173 | - | - | |
| HELLA GMBH+CO. KGAA O.N. | 83,4 | +0,70% | 83,1 | 83,5 | 83,0 | 10.100 | - | - |
