SMI MID INDEX
|
2.559,76 |
-0,08% |
2.573,45 |
2.579,82 |
2.554,98 |
- |
- |
- |
IA
|
SMI EXPANDED INDEX
|
1.553,23 |
-0,06% |
1.557,99 |
1.560,12 |
1.550,69 |
- |
- |
- |
IA
|
SLI SWISS LEADER INDEX
|
1.840,53 |
+0,07% |
1.844,91 |
1.846,94 |
1.835,93 |
- |
- |
- |
IA
|
SHORTDAX X2 TR
|
106.709,89 |
-0,02% |
106.755,37 |
107.331,27 |
106.404,09 |
- |
- |
- |
IA
|
SHORTDAX TR
|
1.344,62 |
+0,00% |
1.344,90 |
1.348,53 |
1.342,69 |
- |
- |
- |
IA
|
SDAX50 PERF INDEX
|
14.337,68 |
+0,28% |
14.311,59 |
14.359,81 |
14.309,09 |
- |
- |
- |
IA
|
SCHWAB 1000
|
16.547,93 |
-0,30% |
16.597,04 |
16.804,60 |
16.524,92 |
- |
- |
- |
IA
|
SBF 120
|
6.006,40 |
-0,53% |
6.019,72 |
6.021,45 |
5.988,27 |
983.699 |
- |
- |
IA
|
S&P500 INDEX
|
5.018,39 |
-0,34% |
5.029,03 |
5.096,12 |
5.013,45 |
286.348.528 |
- |
- |
IA
|
S&P100 INDEX
|
2.378,97 |
-0,29% |
2.384,37 |
2.417,20 |
2.376,14 |
142.760.265 |
- |
- |
IA
|
S&P GLOBAL 1200 UTILITIES SECTOR
|
1.800,28 |
+0,91% |
1.783,52 |
1.812,44 |
1.779,42 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 MATERIALS SECTOR
|
3.608,98 |
+0,11% |
3.598,09 |
3.641,46 |
3.593,08 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 INDUSTRIALS SECTOR
|
4.072,88 |
-0,02% |
4.072,75 |
4.104,35 |
4.060,55 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 HEALTH CARE SECTOR
|
5.013,40 |
+0,26% |
4.998,35 |
5.045,36 |
4.976,53 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 FINANCIALS SECTOR
|
1.795,34 |
+0,10% |
1.792,12 |
1.809,92 |
1.790,48 |
- |
- |
- |
IA
|
S&P GLOBAL 1200 ENERGY SECTOR
|
2.782,39 |
-1,25% |
2.814,72 |
2.817,14 |
2.769,77 |
- |
- |
- |
IA
|
S&P GLOBAL 1200
|
3.630,09 |
-0,18% |
3.634,89 |
3.670,49 |
3.623,73 |
- |
- |
- |
IA
|
S&P GLOB 1200 INFO TECH SECTOR
|
11.149,42 |
-0,96% |
11.258,27 |
11.361,47 |
11.117,95 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. STAPLES SECTOR
|
3.410,47 |
-0,29% |
3.420,02 |
3.429,28 |
3.397,44 |
- |
- |
- |
IA
|
S&P GLOB 1200 CONS. DISCRETIONARY SECT
|
4.767,02 |
+0,01% |
4.762,65 |
4.833,26 |
4.741,28 |
- |
- |
- |
IA
|
S&P GLOB 1200 COMMUNICATION SERV. SECT
|
1.706,37 |
+0,70% |
1.693,95 |
1.729,34 |
1.693,53 |
- |
- |
- |
IA
|
S&P EUROPE 350 INFO TECH SECTOR
|
3.554,29 |
-0,01% |
3.553,99 |
3.554,63 |
3.552,91 |
- |
- |
- |
IA
|
S&P EUROPE 350 FINANCIALS SECTOR
|
920,76 |
-0,03% |
920,43 |
922,35 |
920,20 |
- |
- |
- |
IA
|
S&P EUROPE 350 COMMUNICATION SERV. SEC
|
878,79 |
+0,03% |
881,26 |
881,26 |
878,10 |
- |
- |
- |
IA
|
S&P EUROPE 350
|
2.048,70 |
-0,15% |
2.058,08 |
2.058,08 |
2.047,52 |
- |
- |
- |
IA
|
S&P EURO
|
2.138,62 |
+0,00% |
2.145,35 |
2.145,35 |
2.137,59 |
- |
- |
- |
IA
|
S&P COMPOSITE 1500
|
1.137,10 |
-0,30% |
1.139,08 |
1.154,80 |
1.135,77 |
- |
- |
- |
IA
|
S&P ADR
|
1.927,17 |
-0,20% |
1.931,08 |
1.951,04 |
1.919,72 |
- |
- |
- |
IA
|
S&P 600
|
1.272,36 |
+0,35% |
1.269,84 |
1.295,98 |
1.268,30 |
- |
- |
- |
IA
|
S&P 500 VALUE
|
1.760,57 |
-0,19% |
1.759,70 |
1.779,22 |
1.756,64 |
- |
- |
- |
IA
|