Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Página 27
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
KLARSEN | 2,615 | -6,61% | 2,790 | 2,790 | 2,565 | 26.274 | 9M | 0,79% | |
MEDESIS PHARMA | 1,240 | -6,77% | 1,320 | 1,350 | 1,240 | 4.522 | 5M | 0,10% | |
SPINEWAY | 0,7450 | -6,88% | 0,8000 | 0,8200 | 0,7300 | 65.634 | 1M | 7,88% | |
ALCHIMIE | 0,540 | -6,90% | 0,580 | 0,590 | 0,526 | 23.632 | 2M | 0,53% | |
ROBERTET CI | 761,5 | -7,10% | 761,5 | 761,5 | 761,5 | 3 | 105M | 0,00% | |
MYHOTELMATCH | 0,910 | -7,14% | 0,970 | 0,970 | 0,880 | 23.441 | 3M | 0,65% | |
PIERRE VAC BSA ACT | 0,1015 | -7,31% | 0,1210 | 0,1210 | 0,1015 | 18.358 | 4M | 0,04% | |
SES | 4,562 | -7,84% | 5,100 | 5,150 | 4,132 | 5.363.323 | 1.749M | 1,40% | |
POXEL | 0,610 | -8,27% | 0,690 | 0,690 | 0,610 | 634.015 | 28M | 1,36% | |
ROCTOOL | 0,978 | -8,60% | 0,990 | 0,990 | 0,892 | 12.513 | 7M | 0,18% | |
HYDROGEN REFUELING | 5,080 | -8,63% | 5,600 | 5,650 | 4,955 | 87.666 | 77M | 0,58% | |
ENENSYS | 0,528 | -8,65% | 0,578 | 0,578 | 0,528 | 7.767 | 4M | 0,10% | |
ISPD | 3,30 | -8,84% | 3,52 | 3,52 | 3,30 | 2.304 | 49M | 0,02% | |
ALPHA MOS | 0,700 | -9,79% | 0,748 | 0,748 | 0,612 | 7.914 | 18M | 0,03% | |
ORDISSIMO | 0,470 | -9,96% | 0,522 | 0,522 | 0,470 | 6.852 | 1M | 0,22% | |
STELLANTIS NV | 20,880 | -10,04% | 22,900 | 23,020 | 20,835 | 6.746.835 | 66.089M | 0,21% | |
TONNER DRONES | 0,0120 | -10,45% | 0,0136 | 0,0136 | 0,0114 | 5.200.917 | 2M | 2,51% | |
ATOS | 2,0240 | -10,99% | 2,2900 | 2,3570 | 1,9760 | 4.140.973 | 226M | 3,72% | |
CNOVA | 1,320 | -11,41% | 1,490 | 1,490 | 1,200 | 959 | 456M | 0,00% | |
E PANGO | 0,3680 | -11,75% | 0,4060 | 0,4060 | 0,3680 | 4.803 | 2M | 0,09% | |
PHARNEXT | 0,1260 | -12,50% | 0,1400 | 0,1450 | 0,1250 | 100.125 | 76.389 | 16,52% | |
BIOPHYTIS | 0,0021 | -12,50% | 0,0024 | 0,0024 | 0,0021 | 17.003.279 | 3M | 1,21% | |
FRANCE TOURISME | 0,0350 | -12,50% | 0,0350 | 0,0350 | 0,0350 | 45.500 | 1M | 0,16% | |
UMALIS GROUP | 2,22 | -13,28% | 2,22 | 2,22 | 2,22 | 202 | 3M | 0,02% | |
CASINO BSA3 | 0,0004 | -50,00% | 0,0004 | 0,0005 | 0,0004 | 8.590.691 | 282.796 | 1,22% |