Palmarés y listas de precios de Francia Acciones - Cambio desde el cierre anterior - Página 7
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ATARI | 0,1245 | +0,40% | 0,1245 | 0,1245 | 0,1200 | 137.901 | 55M | 0,03% | |
COIL | 5,00 | +0,40% | 4,56 | 5,00 | 4,56 | 3.609 | 14M | 0,13% | |
ALTAMIR | 26,2 | +0,40% | 26,1 | 26,3 | 26,1 | 809 | 957M | 0,00% | |
ELEC.STRASBOURG | 116,0 | +0,40% | 116,0 | 116,0 | 116,0 | 24 | 832M | 0,00% | |
NOVACYT | 0,831 | +0,36% | 0,830 | 0,860 | 0,813 | 370.440 | 59M | 0,53% | |
QWAMPLIFY | 2,93 | +0,34% | 2,86 | 2,93 | 2,82 | 2.337 | 17M | 0,04% | |
BOLLORE NV24 | 6,140 | +0,33% | 6,140 | 6,140 | 6,140 | 280 | 15M | 0,01% | |
AMUNDI | 65,75 | +0,31% | 65,70 | 66,10 | 65,15 | 175.647 | 13.456M | 0,09% | |
DELFINGEN | 36,5 | +0,30% | 36,4 | 36,7 | 36,4 | 97 | 95M | 0,00% | |
IT LINK | 31,5 | +0,30% | 31,4 | 31,6 | 31,0 | 810 | 55M | 0,00% | |
CRCAM BRIE PIC2CCI | 18,400 | +0,27% | 18,350 | 18,400 | 18,300 | 5.575 | 306M | 0,03% | |
ARVERNE GROUP | 7,38 | +0,27% | 7,38 | 7,38 | 7,38 | 21 | 257M | 0,00% | |
BD MULTI MEDIA | 1,860 | +0,27% | 1,860 | 1,860 | 1,860 | 232 | 5M | 0,01% | |
GROUPE SFPI | 1,910 | +0,26% | 1,905 | 1,910 | 1,890 | 4.421 | 190M | 0,00% | |
MND | 0,770 | +0,26% | 0,768 | 0,780 | 0,768 | 1.401 | 55M | 0,00% | |
MOULINVEST | 19,20 | +0,26% | 19,15 | 19,40 | 19,05 | 1.360 | 59M | 0,04% | |
MCPHY ENERGY | 2,080 | +0,24% | 2,120 | 2,195 | 2,070 | 114.670 | 58M | 0,41% | |
GENOWAY | 4,15 | +0,24% | 4,10 | 4,15 | 3,99 | 19.578 | 38M | 0,21% | |
UBISOFT ENTERTAIN | 22,170 | +0,23% | 22,110 | 22,370 | 22,000 | 562.857 | 2.826M | 0,44% | |
KKO INTERNATIONAL | 0,0952 | +0,21% | 0,0952 | 0,0952 | 0,0940 | 3.636 | 13M | 0,00% | |
GECINA | 96,00 | +0,21% | 95,80 | 96,40 | 95,40 | 121.355 | 7.360M | 0,16% | |
TFF GROUP | 42,7 | +0,20% | 42,6 | 42,8 | 42,4 | 647 | 926M | 0,00% | |
GROUPE GUILLIN | 28,55 | +0,18% | 28,80 | 28,95 | 28,40 | 2.494 | 529M | 0,01% | |
FERMENTALG | 0,573 | +0,18% | 0,573 | 0,581 | 0,572 | 51.129 | 31M | 0,10% | |
FDJ | 35,46 | +0,17% | 35,44 | 35,88 | 35,34 | 247.170 | 6.773M | 0,13% | |
PHAXIAM TX | 2,960 | +0,17% | 2,900 | 2,960 | 2,900 | 663 | 18M | 0,01% | |
ENGIE | 16,270 | +0,12% | 16,345 | 16,390 | 16,215 | 9.084.262 | 39.622M | 0,37% | |
QUADIENT | 17,98 | +0,11% | 18,00 | 18,04 | 17,84 | 27.343 | 620M | 0,08% | |
UNIBAIL-RODAMCO-WE | 78,48 | +0,10% | 78,60 | 78,96 | 77,98 | 433.017 | 10.912M | 0,31% | |
MERCIALYS | 10,160 | +0,10% | 10,170 | 10,200 | 10,040 | 281.333 | 954M | 0,30% |