Palmarés y listas de precios de Índices Europa
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3.322,92 | +0,95% | 3.294,29 | 3.326,60 | 3.273,62 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 511,57 | +0,66% | 509,81 | 511,82 | 509,81 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.429,03 | +0,66% | 4.412,82 | 4.431,87 | 4.412,82 | - | - | - | |
| SMI20 INDEX | 11.447,21 | +1,06% | 11.352,58 | 11.449,17 | 11.351,17 | - | - | - | |
| SDAX50 PERF INDEX | 14.687,56 | +1,14% | 14.596,30 | 14.698,10 | 14.591,07 | - | - | - | |
| SBF 120 | 6.080,67 | +0,37% | 6.090,73 | 6.098,65 | 6.068,73 | 503.674 | - | - | |
| S&P EURO | 2.159,25 | +0,66% | 2.145,14 | 2.164,42 | 2.144,93 | - | - | - | |
| PSI20 INDEX | 6.699,82 | +0,71% | 6.659,82 | 6.702,90 | 6.659,16 | 18.775 | - | - | |
| PSI NR | 15.346,10 | +0,71% | 15.254,48 | 15.353,15 | 15.252,97 | - | - | - | |
| PSI GR | 19.355,08 | +0,71% | 19.239,52 | 19.363,98 | 19.237,63 | 18.776 | - | - | |
| OMX HELSINKI 25 | 4.547,26 | -0,17% | 4.567,90 | 4.572,09 | 4.542,49 | - | - | - | |
| OMX COPENHAGEN 20 | 2.620,15 | +1,27% | 2.614,12 | 2.627,43 | 2.598,18 | - | - | - | |
| MDAX50 PERF INDEX | 26.560,80 | -0,02% | 26.567,28 | 26.661,39 | 26.467,52 | - | - | - | |
| LC 100 EUROPE | 164,28 | +0,60% | 163,46 | 164,36 | 163,46 | - | - | - | |
| LATIBEX AS | 2.516,7000 | +0,95% | 2.494,5000 | 2.516,7000 | 2.489,5000 | 29 | - | - | |
| IBEX35 INDEX | 11.000,70 | +0,76% | 10.971,30 | 11.005,20 | 10.958,00 | 57.241 | - | - | |
| IBEX SMALL C | 8.530,5000 | +0,36% | 8.494,7002 | 8.532,5996 | 8.483,4004 | 36.002 | - | - | |
| IBEX MEDIUM | 14.046,9004 | +0,21% | 14.023,2002 | 14.056,5996 | 13.985,0996 | 779 | - | - | |
| IBEX DIVIDEN | 37.480,3008 | +0,76% | 37.379,8984 | 37.495,6016 | 37.334,8008 | 57.241 | - | - | |
| HDAX110 PERF INDEX | 9.752,32 | +0,57% | 9.732,03 | 9.758,73 | 9.718,92 | - | - | - | |
| EURONEXT 100 | 1.524,58 | +0,57% | 1.516,91 | 1.525,41 | 1.516,91 | 521.397 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.985,43 | +0,57% | 4.969,82 | 4.988,56 | 4.967,81 | - | - | - | |
| DAX40 PERF INDEX | 18.287,28 | +0,62% | 18.175,21 | 18.302,10 | 18.175,21 | 87.561 | - | - | |
| CDAX PERF INDEX | 1.578,59 | +0,57% | 1.569,63 | 1.579,56 | 1.569,63 | - | - | - | |
| CAC40 INDEX | 8.022,28 | +0,32% | 8.036,75 | 8.048,61 | 8.006,31 | 484.039 | - | - | |
| CAC SMALL | 12.213,25 | +0,72% | 12.185,43 | 12.226,73 | 12.184,04 | 13.233 | - | - | |
| CAC NEXT 20 | 11.482,51 | +0,91% | 11.479,36 | 11.487,78 | 11.446,00 | 60.386 | - | - | |
| CAC MID 60 | 14.818,91 | +0,70% | 14.815,90 | 14.830,26 | 14.803,20 | 63.386 | - | - | |
| CAC MID & SMALL | 14.479,68 | +0,71% | 14.474,99 | 14.490,41 | 14.465,05 | 68.694 | - | - | |
| CAC LEVERAGE NR | 5.960,078 | +0,63% | 5.981,512 | 5.999,071 | 5.936,413 | - | - | - |
