Post an Analysis Request an analysis AI Londinia analysis

Europe Indices price list and quotes

You are currently viewing the Europe Indices price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TECDAX30 INDEX 3,307.52 +1.25% 3,268.94 3,312.82 3,268.94 - - - AI
STOXX600 PRICE EUR INDEX 505.51 +0.62% 503.53 505.71 503.53 - - - AI
STOXX50 PRICE EUR INDEX 4,395.75 +0.44% 4,381.83 4,404.85 4,381.83 - - - AI
SMI20 INDEX 11,304.30 +0.39% 11,344.52 11,357.45 11,296.23 - - - AI
SDAX50 PERF INDEX 14,298.11 +2.16% 14,063.42 14,298.18 14,063.42 - - - AI
SBF 120 6,073.88 +0.30% 6,098.42 6,099.64 6,066.07 798,359 - - AI
S&P EURO 2,139.83 -0.93% 2,159.90 2,161.30 2,124.40 - - - AI
PSI20 INDEX 6,613.22 +1.09% 6,602.23 6,685.34 6,602.23 36,768 - - AI
PSI NR 15,060.13 +1.09% 15,035.11 15,224.37 15,035.11 - - - AI
PSI GR 18,960.35 +1.08% 18,928.85 19,167.13 18,928.85 36,768 - - AI
OMX HELSINKI 25 4,459.26 +1.44% 4,405.94 4,461.85 4,405.94 - - - AI
OMX COPENHAGEN 20 2,625.56 +1.21% 2,609.18 2,626.27 2,608.25 - - - AI
MDAX50 PERF INDEX 26,279.37 +0.91% 26,075.71 26,325.25 26,075.71 - - - AI
LC 100 EUROPE 162.24 +0.56% 161.49 162.48 161.49 - - - AI
LATIBEX AS 2,446.0000 -0.41% 2,469.2000 2,469.2000 2,446.0000 1 - - AI
IBEX35 INDEX 11,092.40 +0.99% 11,048.50 11,093.80 11,037.00 65,490 - - AI
IBEX SMALL C 8,187.3999 +0.69% 8,174.1001 8,195.0000 8,174.1001 21,640 - - AI
IBEX MEDIUM 13,675.5000 +0.70% 13,661.5996 13,688.7002 13,637.0996 949 - - AI
IBEX DIVIDEN 37,536.6016 +0.99% 37,388.0000 37,541.3984 37,349.1992 65,490 - - AI
HDAX110 PERF INDEX 9,619.06 +0.70% 9,600.78 9,626.61 9,598.90 - - - AI
EURONEXT 100 1,513.47 +0.57% 1,505.61 1,515.98 1,505.61 837,050 - - AI
ESTOXX50 PRICE EUR INDEX 4,970.14 +0.63% 4,950.22 4,975.03 4,950.22 - - - AI
DAX40 PERF INDEX 18,048.45 +0.73% 17,920.73 18,060.94 17,920.73 89,942 - - AI
CDAX PERF INDEX 1,558.11 +0.94% 1,543.54 1,559.64 1,543.54 - - - AI
CAC40 INDEX 8,035.98 +0.24% 8,072.23 8,073.76 8,024.62 728,065 - - AI
CAC SMALL 11,759.33 +0.85% 11,720.30 11,770.42 11,703.40 23,419 - - AI
CAC NEXT 20 11,072.52 +0.91% 11,048.60 11,089.63 11,042.66 122,067 - - AI
CAC MID 60 14,530.35 +0.81% 14,545.51 14,559.67 14,493.22 96,230 - - AI
CAC MID & SMALL 14,172.79 +0.82% 14,139.48 14,199.14 14,135.25 104,194 - - AI
CAC LEVERAGE NR 5,937.714 +0.60% 5,991.087 5,993.343 5,920.988 - - - AI

NEW !