Palmarès et cotations Indices Europe
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| TECDAX30 INDEX | 3 397.63 | -0.19% | 3 403.90 | 3 412.60 | 3 389.41 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 520.86 | +0.02% | 521.02 | 521.33 | 519.84 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 528.91 | +0.09% | 4 528.20 | 4 532.45 | 4 520.18 | - | - | - | |
| SMI20 INDEX | 11 768.08 | +0.12% | 11 747.76 | 11 772.82 | 11 729.47 | - | - | - | |
| SDAX50 PERF INDEX | 14 895.83 | +0.39% | 14 865.78 | 14 900.19 | 14 826.21 | - | - | - | |
| SBF 120 | 6 217.91 | -0.10% | 6 219.67 | 6 229.25 | 6 201.15 | 2 488 571 | - | - | |
| S&P EURO | 2 211.47 | +0.70% | 2 196.24 | 2 216.08 | 2 195.66 | - | - | - | |
| PSI20 INDEX | 6 871.86 | -0.58% | 6 873.52 | 6 881.21 | 6 838.48 | 142 946 | - | - | |
| PSI NR | 15 783.13 | -0.31% | 15 786.92 | 15 804.55 | 15 706.66 | - | - | - | |
| PSI GR | 19 924.34 | -0.22% | 19 929.12 | 19 951.36 | 19 827.89 | 142 948 | - | - | |
| OMX HELSINKI 25 | 4 659.93 | +0.29% | 4 651.65 | 4 660.50 | 4 632.87 | - | - | - | |
| OMX COPENHAGEN 20 | 2 725.82 | +2.36% | 2 700.67 | 2 725.91 | 2 688.17 | - | - | - | |
| MDAX50 PERF INDEX | 26 823.94 | +0.30% | 26 742.81 | 26 856.47 | 26 697.64 | - | - | - | |
| LC 100 EUROPE | 167.61 | -0.14% | 167.80 | 168.07 | 167.21 | - | - | - | |
| LATIBEX AS | 2 528.1001 | -0.02% | 2 537.5000 | 2 556.0000 | 2 528.1001 | 57 | - | - | |
| IBEX35 INDEX | 11 152.00 | +0.42% | 11 104.80 | 11 152.00 | 11 073.90 | 106 338 | - | - | |
| IBEX SMALL C | 8 784.5996 | +1.25% | 8 703.0000 | 8 784.5996 | 8 675.2998 | 83 387 | - | - | |
| IBEX MEDIUM | 14 356.7002 | +0.48% | 14 351.5000 | 14 377.5000 | 14 290.5000 | 5 300 | - | - | |
| IBEX DIVIDEN | 37 995.8984 | +0.42% | 37 834.8984 | 37 995.8984 | 37 729.6992 | 106 338 | - | - | |
| HDAX110 PERF INDEX | 9 978.64 | -0.13% | 9 998.18 | 10 005.13 | 9 957.85 | - | - | - | |
| EURONEXT 100 | 1 551.25 | -0.09% | 1 551.23 | 1 552.11 | 1 547.94 | 2 735 532 | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5 078.96 | -0.12% | 5 083.54 | 5 087.92 | 5 068.06 | - | - | - | |
| DAX40 PERF INDEX | 18 742.22 | -0.16% | 18 773.24 | 18 799.77 | 18 706.08 | 307 613 | - | - | |
| CDAX PERF INDEX | 1 616.69 | -0.03% | 1 617.18 | 1 619.98 | 1 613.27 | - | - | - | |
| CAC40 INDEX | 8 209.28 | -0.12% | 8 211.07 | 8 223.81 | 8 186.77 | 2 299 855 | - | - | |
| CAC SMALL | 12 494.15 | +0.40% | 12 457.35 | 12 504.66 | 12 442.01 | 52 357 | - | - | |
| CAC NEXT 20 | 11 682.74 | +0.17% | 11 684.22 | 11 713.61 | 11 653.74 | 312 060 | - | - | |
| CAC MID 60 | 15 034.04 | -0.02% | 15 079.73 | 15 092.59 | 14 995.96 | 256 814 | - | - | |
| CAC MID & SMALL | 14 701.84 | +0.02% | 14 739.29 | 14 748.43 | 14 666.88 | 268 597 | - | - | |
| CAC LEVERAGE NR | 6 260.790 | +0.07% | 6 263.513 | 6 282.906 | 6 226.510 | - | - | - |
