Palmarés y listas de precios de US NASDAQ Acciones - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZYVERSA THERAPEUTICS INC. | 4,85 | -1,82% | 4,90 | 4,99 | 4,85 | 9.910 | - | - | |
| ZYNEX INC. | 10,88 | -1,18% | 11,01 | 11,01 | 10,86 | 18.958 | - | - | |
| ZYMEWORKS INC. | 9,28 | +1,42% | 9,17 | 9,30 | 9,08 | 87.373 | - | - | |
| ZW DATA ACTION TECHNOLOGIES | 0,8200 | +1,04% | 0,8000 | 0,8990 | 0,8000 | 14.180 | - | - | |
| ZURA BIO LTD. | 5,62 | +8,29% | 5,30 | 5,70 | 5,18 | 145.381 | - | - | |
| ZUMIEZ INC. | 18,35 | +1,16% | 18,14 | 18,45 | 17,97 | 21.486 | - | - | |
| ZSCALER INC. | 180,95 | -0,10% | 179,77 | 181,99 | 179,77 | 473.063 | - | - | |
| ZOOZ POWER | 2,70 | +3,85% | 2,49 | 2,72 | 2,31 | 94.175 | - | - | |
| ZOOMINFO TECHNOLOGIES INC. | 13,56 | +2,96% | 13,21 | 13,67 | 13,13 | 1.691.005 | - | - | |
| ZOOMCAR HOLDINGS INC. | 0,2552 | -4,53% | 0,2675 | 0,2879 | 0,2543 | 276.501 | - | - | |
| ZOOM VIDEO COMMUNICATIONS INC. | 63,87 | +0,09% | 63,55 | 64,00 | 63,09 | 724.596 | - | - | |
| ZK INTERNATIONAL GROUP CO. LTD ORD. | 0,6899 | +2,97% | 0,6200 | 0,6899 | 0,6099 | 34.772 | - | - | |
| ZIONS BANCORP. | 25,76 | -0,04% | 25,80 | 25,80 | 25,73 | 2.500 | - | - | |
| ZIONS BANCORP. | 20,71 | -0,48% | 20,55 | 20,71 | 20,55 | 1.495 | - | - | |
| ZIONS BANCORP. | 25,79 | -0,27% | 25,85 | 25,85 | 25,71 | 1.346 | - | - | |
| ZIONS BANCORP. | 44,89 | -0,47% | 44,90 | 45,22 | 44,72 | 357.101 | - | - | |
| ZIMVIE INC. | 16,88 | +1,20% | 17,53 | 17,53 | 16,85 | 61.938 | - | - | |
| ZILLOW GROUP INC. | 44,70 | -0,95% | 45,00 | 45,03 | 44,39 | 1.032.831 | - | - | |
| ZILLOW GROUP INC. | 43,91 | -0,72% | 43,67 | 44,17 | 43,59 | 129.339 | - | - | |
| ZIFF DAVIS INC. | 57,20 | -0,52% | 57,05 | 57,77 | 56,58 | 34.627 | - | - | |
| ZHONGCHAO INC. | 1,38 | +0,00% | 1,40 | 1,53 | 1,36 | 14.803 | - | - | |
| ZHIBAO TECHNOLOGY INC. | 3,81 | +4,38% | 3,67 | 3,81 | 3,67 | 600 | - | - | |
| ZEVRA THERAPEUTICS INC. | 4,77 | -1,04% | 4,86 | 4,90 | 4,74 | 72.634 | - | - | |
| ZEROFOX HOLDINGS INC. | 1,14 | +0,00% | 1,14 | 1,14 | 1,13 | 424.225 | - | - | |
| ZEO ENERGY CORP. | 4,86 | +0,21% | 4,76 | 4,86 | 4,74 | 1.940 | - | - | |
| ZENVIA INC. | 2,24 | +0,45% | 2,23 | 2,25 | 2,12 | 15.563 | - | - | |
| ZENTEK LTD. | 1,16 | +1,75% | 1,12 | 1,16 | 1,12 | 25.400 | - | - | |
| ZENTALIS PHARMACEUTICALS INC. | 12,10 | +1,00% | 11,92 | 12,24 | 11,64 | 69.158 | - | - | |
| ZEBRA TECHNOLOGIES | 320,49 | -1,04% | 324,00 | 324,17 | 320,28 | 34.462 | - | - | |
| ZAPP ELECTRIC VEHICLES GROUP | 1,36 | -2,86% | 1,41 | 1,45 | 1,30 | 71.938 | - | - |
