Palmarés y listas de precios de US NASDAQ Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| RYVYL INC. | 1,32 | -9,59% | 1,44 | 1,50 | 1,31 | 81.385 | - | - | |
| RYANAIR HOLDINGS PLC ADS | 136,20 | -2,62% | 138,45 | 139,59 | 136,04 | 246.349 | - | - | |
| RXSIGHT INC. | 52,13 | -2,12% | 53,00 | 53,37 | 52,04 | 305.657 | - | - | |
| RUSH ENTERPRISES INC. | 43,92 | -5,18% | 45,75 | 45,75 | 43,81 | 487.912 | - | - | |
| RUSH ENTERPRISES INC. | 40,91 | -6,70% | 42,51 | 42,51 | 40,57 | 30.385 | - | - | |
| RUNWAY GROWTH FINANCE | 12,65 | -1,09% | 12,79 | 12,80 | 12,64 | 113.445 | - | - | |
| RUNWAY GROWTH FINANCE | 25,25 | +0,12% | 25,36 | 25,37 | 25,16 | 6.040 | - | - | |
| RUNWAY GROWTH FINANCE | 25,06 | +0,28% | 25,04 | 25,09 | 24,96 | 4.509 | - | - | |
| RUMBLEON INC. | 5,16 | -4,80% | 5,35 | 5,41 | 5,10 | 121.676 | - | - | |
| RUMBLE INC. | 7,06 | +1,88% | 6,87 | 7,07 | 6,72 | 1.177.895 | - | - | |
| ROYALTY PHARMA PLC | 27,70 | -1,49% | 28,04 | 28,13 | 27,68 | 2.630.901 | - | - | |
| ROYALTY MANAGEMENT HOLDING | 0,8700 | -6,25% | 0,9200 | 0,9200 | 0,6999 | 27.370 | - | - | |
| ROYAL GOLD INC. | 120,13 | -3,32% | 121,62 | 122,89 | 120,05 | 569.262 | - | - | |
| ROTH CH ACQUISITION V CO. UNIT | 10,77 | +0,00% | 10,77 | 10,77 | 10,77 | 126 | - | - | |
| ROTH CH ACQUISITION V CO. | 10,91 | +0,55% | 10,96 | 10,96 | 10,85 | 33.844 | - | - | |
| ROSS STORES INC. | 129,55 | -1,15% | 130,71 | 130,97 | 129,11 | 3.217.756 | - | - | |
| ROPER TECHNOLOGIES INC. | 511,46 | -0,41% | 512,88 | 513,19 | 508,37 | 901.777 | - | - | |
| ROOT INC. | 69,65 | +4,25% | 67,00 | 70,09 | 65,56 | 685.360 | - | - | |
| ROMA GREEN FINANCE | 0,7299 | -0,42% | 0,7355 | 0,7442 | 0,6800 | 111.757 | - | - | |
| ROKU INC. | 57,66 | -1,70% | 60,12 | 61,46 | 57,62 | 7.035.222 | - | - | |
| ROIVANT SCIENCES | 10,90 | -2,07% | 11,03 | 11,14 | 10,89 | 4.553.208 | - | - | |
| ROCKY MOUNTAIN CHOCOLATE FACTORY | 3,58 | -1,38% | 3,56 | 3,72 | 3,55 | 7.989 | - | - | |
| ROCKY BRANDS INC. | 25,77 | -4,80% | 27,13 | 27,13 | 25,73 | 46.411 | - | - | |
| ROCKWELL MEDICAL INC. | 1,46 | -1,35% | 1,47 | 1,49 | 1,44 | 176.436 | - | - | |
| ROCKET PHARMACEUTICALS INC. | 21,52 | -1,51% | 21,57 | 22,18 | 21,44 | 835.411 | - | - | |
| ROCKET LAB USA INC. | 3,76 | -1,05% | 3,82 | 3,84 | 3,71 | 7.577.561 | - | - | |
| ROBINHOOD MARKETS INC. | 16,49 | -4,90% | 17,14 | 17,30 | 16,47 | 8.986.252 | - | - | |
| ROADZEN INC. | 4,16 | -15,96% | 4,99 | 4,99 | 4,16 | 33.711 | - | - | |
| RIVIAN AUTOMOTIVE INC. | 8,90 | -5,12% | 9,11 | 9,20 | 8,90 | 23.045.093 | - | - | |
| RIVERVIEW BANCORP INC | 3,73 | -0,53% | 3,77 | 3,90 | 3,37 | 120.848 | - | - |
