Palmarés y listas de precios de US NASDAQ Acciones - Letra U
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| UXIN LTD. | 2,02 | +4,12% | 1,98 | 2,18 | 1,96 | 91.082 | - | - | |
| UTSTARCOM HOLDINGS CORP | 2,79 | +3,72% | 2,89 | 2,89 | 2,58 | 11.273 | - | - | |
| UTIME LTD. | 0,2600 | -2,77% | 0,2661 | 0,2795 | 0,2452 | 170.730 | - | - | |
| UTAH MEDICAL PRODUCTS INC. | 67,92 | +0,94% | 67,95 | 68,57 | 67,08 | 10.020 | - | - | |
| USIO INC. | 1,51 | +3,42% | 1,50 | 1,53 | 1,49 | 28.106 | - | - | |
| USCB FINANCIAL HLD. | 11,74 | -1,76% | 11,93 | 11,98 | 11,65 | 9.680 | - | - | |
| UROGEN PHARMA | 14,30 | +0,28% | 14,50 | 14,70 | 14,14 | 164.415 | - | - | |
| URGENT.LY INC. | 1,77 | -0,56% | 1,75 | 1,77 | 1,70 | 7.863 | - | - | |
| URBAN-GRO INC. | 1,99 | +3,11% | 1,96 | 2,09 | 1,95 | 32.565 | - | - | |
| URBAN OUTFITTERS INC. | 39,99 | +1,50% | 39,63 | 40,34 | 39,61 | 1.275.622 | - | - | |
| URBAN ONE INC. CLASS D | 1,67 | +7,74% | 1,56 | 1,67 | 1,56 | 45.379 | - | - | |
| URBAN ONE INC. | 1,92 | -0,52% | 1,98 | 2,00 | 1,89 | 139.644 | - | - | |
| URANIUM ROYALTY | 2,47 | +0,41% | 2,49 | 2,51 | 2,39 | 910.557 | - | - | |
| UPWORK INC. | 12,89 | -0,77% | 13,22 | 13,30 | 12,76 | 2.468.249 | - | - | |
| UPSTART HOLDINGS INC. | 24,15 | +2,72% | 24,67 | 24,98 | 23,51 | 4.310.849 | - | - | |
| UPLAND SOFTWARE INC. | 2,59 | +28,22% | 2,34 | 3,63 | 2,23 | 20.311.473 | - | - | |
| UPEXI INC. | 0,4260 | -6,35% | 0,4554 | 0,4554 | 0,4075 | 57.183 | - | - | |
| UPBOUND GROUP INC. | 30,77 | +1,28% | 31,11 | 31,11 | 29,68 | 402.164 | - | - | |
| UP FINTECH HOLDING | 3,92 | -2,49% | 4,03 | 4,11 | 3,86 | 1.345.088 | - | - | |
| UNIVEST FINANCIAL | 22,38 | +0,58% | 22,67 | 22,67 | 21,56 | 105.965 | - | - | |
| UNIVERSE PHARMACEUTICALS INC | 2,15 | -0,92% | 2,10 | 2,18 | 2,10 | 15.146 | - | - | |
| UNIVERSAL STAINLESS & ALLOY PRODUCTS | 28,98 | +5,31% | 28,27 | 29,17 | 27,91 | 162.233 | - | - | |
| UNIVERSAL LOGISTICS HLD. | 42,53 | -3,21% | 44,36 | 44,54 | 42,16 | 57.972 | - | - | |
| UNIVERSAL ELECTRONICS INC. | 11,22 | +0,27% | 10,76 | 11,30 | 10,76 | 57.057 | - | - | |
| UNIVERSAL DISPLAY | 170,82 | +9,28% | 171,00 | 172,32 | 165,10 | 736.345 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,61 | -1,23% | 1,63 | 1,63 | 1,59 | 30.964 | - | - | |
| UNITY BANCORP INC. | 27,70 | +0,95% | 27,43 | 27,70 | 27,14 | 3.612 | - | - | |
| UNITI GROUP INC. | 4,44 | -26,37% | 5,78 | 5,79 | 4,17 | 21.065.721 | - | - | |
| UNITED-GUARDIAN INC. | 8,13 | +0,37% | 8,10 | 8,28 | 8,10 | 2.557 | - | - | |
| UNITED THERAPEUTICS | 262,40 | +1,65% | 260,33 | 262,51 | 255,93 | 779.523 | - | - |
