S&P500 INDEX koersen en grafiek
| Huidige koers: | 5.099,96 USD |
| Verschil (%): | +1,02% |
| Verschil: | +51,54 |
| Datum - Uur: | |
| Vorig Slot: | 5.048,42 |
| Open: | 5.084,65 |
| Financieel instrument Type: | Indices |
| Markt: | S&P Base Indices |
| Gesloten | |
| Volume: | 240.104.421 |
Koersen: 5 dagen End-of-day data - S&P Base Indices
| Laatste | 5.010,60 | 5.070,55 | 5.071,63 | 5.048,42 | 5.099,96 |
| Verschil (%) | +0,87% | +1,20% | +0,02% | -0,46% | +1,02% |
| Verschil | +43,37 | +59,95 | +1,08 | -23,21 | +51,54 |
| Open | 4.987,33 | 5.028,85 | 5.084,86 | 5.019,88 | 5.084,65 |
| Volume | 234.889.119 | 231.165.351 | 252.333.645 | 269.143.379 | 240.104.421 |
| Hoog | 5.038,84 | 5.076,12 | 5.089,48 | 5.057,75 | 5.114,62 |
| Laag | 4.969,40 | 5.027,96 | 5.047,02 | 4.990,58 | 5.073,14 |
| Hoog - Laag | 69,44 | 48,16 | 42,46 | 67,17 | 41,48 |
| 5 dagen +/- : +2,67% |
Historische data End-of-day data - S&P Base Indices
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +1,02% | 5.114,62 | 5.073,14 | 41,48 | 240.104.421 |
| 1 januari | +6,92% | 5.264,85 | 4.682,11 | 582,74 | 238.875.234 |
| 5 dagen | +2,67% | 5.114,62 | 4.990,58 | 124,04 | 248.186.699 |
| 1 maand | -1,99% | 5.264,85 | 4.953,56 | 311,29 | 231.515.865 |
| 6 maanden | +23,27% | 5.264,85 | 4.132,94 | 1.131,91 | 235.215.178 |
| 1 jaar | +25,74% | 5.264,85 | 4.048,28 | 1.216,57 | 233.511.082 |
| 3 jaar | +21,79% | 5.264,85 | 3.491,58 | 1.773,27 | 216.742.172 |
| 5 jaar | +73,48% | 5.264,85 | 2.191,86 | 3.072,99 | 182.788.353 |
| 10 jaar | +173,69% | 5.264,85 | 1.810,10 | 3.454,75 | 146.497.685 |
| 15 jaar | +488,75% | 5.264,85 | 847,12 | 4.417,73 | 125.488.225 |
Technische Indicatoren End-of-day data - S&P Base Indices
| MA7 | 5.028,82 |
| MA20 | 5.123,87 |
| MA50 | 5.122,35 |
| MA100 | 4.954,69 |
| Koers / MA7 | +1,41% |
| Koers / MA20 | -0,47% |
| Koers / MA50 | -0,44% |
| Koers / MA100 | +2,93% |
Handelsuren (GMT -4 - US/Eastern)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 09:30 | 16:00 |
| Dinsdag | 09:30 | 16:00 |
| Woensdag | 09:30 | 16:00 |
| Donderdag | 09:30 | 16:00 |
| Vrijdag | 09:30 | 16:00 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 13:00 | ||
| 13:00 | ||
| Gehele dag | ||
