S&P500 INDEX
S&P500 INDEX
3.638,35 USD (+0,24%)
Gesloten End-of-day data - S&P Base Indices
Open: 3.638,55
Verschil: +8,70
Volume: 8.248.019
Laag: 3.629,33
Hoog: 3.644,31
Hoog - Laag: 14,98
Type: Indices
Ticker: SP500
ISIN:

S&P500 INDEX - CALL en PUT Warrants

Financieel instrument Huidige koers Verschil (%) Categorie Uitgever Type Strike Vervaldatum
SP500 1174.17SPLOPENG 20,57 -0,53% ING 1174.17 --
SP500 1359.3SPLOPENB 189,920 -0,14% Unlimited Turbo 1359.3 --
SP500 1391.06TCIOPENB 18,745 +0,05% Unlimited Turbo BNP FR Call 1391.06 --
SP500 1413.14SPLOPENG 18,58 -0,54% ING 1413.14 --
SP500 1459.41SPLOPENB 181,550 +0,13% Unlimited Turbo 1459.41 --
SP500 1501.93SPLOPENG 17,83 -0,61% ING 1501.93 --
SP500 1529.32TCIOPENS 17,41 -1,19% Unlimited Turbo CommerzBank DE Call 1529.32 --
SP500 1596.3TCIOPENG 17,22 -0,63% ING Call 1596.3 --
SP500 1694.86TCIOPENG 16,40 +0,24% ING Call 1694.86 --
SP500 1709.23TCIOPENC 16,08 +0,25% Unlimited Turbo Citibank DE Call 1709.23 --
SP500 1712.91SPLOPENG 16,07 -0,62% ING 1712.91 --
SP500 1727.34TCIOPENS 15,75 -1,50% Unlimited Turbo CommerzBank DE Call 1727.34 --
SP500 1735.67TCIOPENG 16,06 -0,62% ING Call 1735.67 --
SP500 1738.54SPLOPENG 15,86 -0,63% Unlimited Turbo ING 1738.54 --
SP500 1743.19TCIOPENB 15,825 +0,19% Unlimited Turbo BNP FR Call 1743.19 --
SP500 1758.87SPLOPENS 18,34 -1,34% Unlimited Turbo CommerzBank DE 1758.87 --
SP500 1759.15SPLOPENB 155,630 -0,55% Unlimited Turbo 1759.15 --
SP500 1773.53TCIOPENB 15,145 -0,40% Unlimited Turbo BNP FR Call 1773.53 --
SP500 1774.28SPLOPENG 15,56 -0,64% ING 1774.28 --
SP500 1777.29TCIOPENG 15,71 -0,63% ING Call 1777.29 --