Cryptovaluta in USD koerslijst en quotes - Uitgewisseld kapitaal - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AKASH NETWORK - AKT/USD | 4,33 | -1,14% | 4,38 | 4,42 | 4,27 | 48.145 | - | - | |
| AXELAR - AXL/USD | 1,29 | +3,20% | 1,25 | 1,31 | 1,25 | 195.595 | - | - | |
| ASSEMBLE PROTOCOL - ASM/USD | 0,033880 | -0,35% | 0,033900 | 0,034200 | 0,033420 | 1.321.189 | - | - | |
| ASTAR - ASTR/USD | 0,098919 | +0,77% | 0,098163 | 0,099431 | 0,096965 | 158.966 | - | - | |
| ALIEN WORLDS - TLM/USD | 0,016550 | -2,30% | 0,016940 | 0,017260 | 0,016490 | 145.170 | - | - | |
| ACALA - ACA/USD | 0,115030 | +0,67% | 0,114259 | 0,115736 | 0,112600 | 9.578 | - | - | |
| ALTAIR - AIR/USD | 0,026410 | -3,05% | 0,027240 | 0,027700 | 0,025250 | 78.436 | - | - | |
| ALLIANCEBLOCK NEXERA - NXRA/USD | 0,138010 | -1,24% | 0,139740 | 0,139740 | 0,134470 | 9.356 | - | - | |
| ALEPH.IM - ALEPH/USD | 0,296000 | -5,10% | 0,312400 | 0,322500 | 0,289200 | 342.874 | - | - | |
| ARCBLOCK - ABT/USD | 3,56 | +1,42% | 3,53 | 3,81 | 3,34 | 131.965 | - | - | |
| AUSSIE DIGITAL - AUD/USD | 0,658960 | -0,04% | 0,659610 | 0,661220 | 0,658290 | 94.796 | - | - | |
| ACCESS PROTOCOL - ACS/USD | 0,002221 | -0,94% | 0,002242 | 0,002251 | 0,002208 | 6.333.735 | - | - | |
| ALETHEA ARTIFICIAL LIQUID INTE - ALI/USD | 0,019327 | -1,33% | 0,019588 | 0,019879 | 0,019142 | 280.611 | - | - | |
| AURORA - AURORA/USD | 0,278925 | +1,40% | 0,275045 | 0,286945 | 0,254073 | 452.477 | - | - | |
| ARBITRUM - ARB/USD | 1,08 | +0,93% | 1,07 | 1,08 | 1,06 | 574.184 | - | - | |
| API3 - API3/USD | 2,41 | +0,84% | 2,39 | 2,42 | 2,37 | 73.030 | - | - | |
| AERGO - AERGO/USD | 0,130400 | -0,08% | 0,130500 | 0,132200 | 0,129200 | 133.908 | - | - | |
| APTOS - APT/USD | 9,23 | +1,76% | 9,07 | 9,25 | 9,00 | 42.184 | - | - | |
| AIOZ NETWORK - AIOZ/USD | 0,717524 | +2,01% | 0,703371 | 0,721766 | 0,684371 | 246.901 | - | - | |
| ARWEAVE - AR/USD | 35,76 | +3,50% | 34,55 | 36,15 | 34,51 | 673 | - | - | |
| APECOIN - APE/USD | 1,26 | +1,61% | 1,24 | 1,26 | 1,23 | 89.914 | - | - | |
| ALCHEMIX - ALCX/USD | 24,70 | +0,45% | 24,59 | 24,76 | 24,38 | 1.762 | - | - | |
| AMPLEFORTH - AMPL/USD | 1,11 | +0,91% | 1,10 | 1,18 | 1,10 | 8.298 | 262M | 0,00% | |
| ARAGON - ANT/USD | 7,94 | +0,89% | 7,87 | 7,94 | 7,83 | 46 | 302M | 0,00% | |
| AELF - ELF/USD | 0,560430 | +0,16% | 0,559420 | 0,574604 | 0,545770 | 36 | 259M | 0,00% | |
| AMBIRE ADEX - ADX/USD | 0,200500 | -2,58% | 0,205810 | 0,206040 | 0,200500 | 1.112 | 28M | 0,00% | |
| ALPHA FINANCE LAB - ALPHA/USD | 0,111351 | -0,90% | 0,112362 | 0,113270 | 0,110429 | 6.563 | 50M | 0,00% | |
| AVALANCHE - AVAX/USD | 36,08 | +1,43% | 35,54 | 36,10 | 35,19 | 34.836 | 8.775M | 0,01% | |
| ADVENTURE GOLD - AGLD/USD | 1,09 | -0,91% | 1,10 | 1,11 | 1,07 | 7.515 | 84M | 0,01% | |
| AXIE INFINITY SHARDS - AXS/USD | 7,50 | +0,00% | 7,51 | 7,58 | 7,37 | 3.601 | 509M | 0,01% |
