Frankrijk PEA koerslijst en quotes - Pagina 8
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
EDUNIVERSAL | 0,200 | +0,00% | 0,200 | 0,200 | 0,200 | 8.740 | 3M | 0,06% | |
EGIDE | 0,580 | -3,01% | 0,600 | 0,600 | 0,574 | 56.935 | 9M | 0,35% | |
EIFFAGE | 101,80 | +1,09% | 101,25 | 101,90 | 100,90 | 270.841 | 9.976M | 0,28% | |
EKINOPS | 3,215 | +0,00% | 3,240 | 3,250 | 3,210 | 4.544 | 87M | 0,02% | |
ELEC.STRASBOURG | 118,0 | +1,70% | 118,0 | 118,0 | 116,0 | 169 | 846M | 0,00% | |
ELECT. MADAGASCAR | 3,30 | +0,00% | 3,30 | 3,30 | 3,30 | 33 | 19M | 0,00% | |
ELIOR GROUP | 2,624 | +0,08% | 2,646 | 2,698 | 2,624 | 513.122 | 665M | 0,20% | |
ELIS | 21,52 | +1,89% | 21,16 | 21,80 | 21,16 | 237.104 | 5.069M | 0,10% | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
EMBENTION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 300 | 66M | 0,01% | |
EMOVA GROUP | 0,970 | -4,90% | 1,020 | 1,020 | 0,970 | 3.801 | 9M | 0,04% | |
ENCRES DUBUIT | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | 24 | 9M | 0,00% | |
ENENSYS | 0,662 | +27,31% | 0,550 | 0,730 | 0,550 | 150.018 | 5M | 1,93% | |
ENERGISME | 0,0059 | -1,67% | 0,0060 | 0,0061 | 0,0059 | 2.789.326 | 12M | 0,14% | |
ENERTIME | 0,3410 | -2,01% | 0,3520 | 0,3640 | 0,3400 | 188.368 | 6M | 1,00% | |
ENGIE | 15,190 | -0,16% | 15,215 | 15,380 | 15,135 | 4.693.159 | 36.992M | 0,19% | |
ENOGIA | 1,860 | -0,80% | 1,880 | 1,880 | 1,850 | 3.383 | 12M | 0,05% | |
ENTECH | 6,66 | +8,12% | 6,84 | 7,00 | 6,48 | 14.359 | 97M | 0,10% | |
ENTREPARTICULIERS | 0,652 | -4,12% | 0,680 | 0,680 | 0,652 | 1.312 | 2M | 0,04% | |
ENTREPRENDRE | 3,90 | +0,00% | 3,90 | 3,90 | 3,90 | 3 | 2M | 0,00% | |
EO2 | 4,64 | +0,87% | 4,60 | 4,64 | 4,60 | 216 | 12M | 0,01% | |
EQUASENS | 58,0 | +0,20% | 58,0 | 58,5 | 57,8 | 4.780 | 880M | 0,00% | |
ERAMET | 92,65 | +0,76% | 92,35 | 93,20 | 90,65 | 35.828 | 2.664M | 0,12% | |
ESKER | 179,1 | +2,30% | 175,1 | 180,4 | 175,1 | 8.140 | 1.083M | 0,10% | |
ESSILORLUXOTTICA | 202,00 | +0,45% | 201,60 | 202,80 | 199,60 | 410.134 | 91.677M | 0,09% | |
ESSO | 168,8 | +1,80% | 163,2 | 169,8 | 153,0 | 41.594 | 2.170M | 0,30% | |
EURASIA FONC INV | 0,262 | +0,00% | 0,262 | 0,262 | 0,262 | 2 | 18M | 0,00% | |
EURAZEO | 85,50 | +0,41% | 85,55 | 86,50 | 85,35 | 92.368 | 6.505M | 0,12% | |
EUROAPI | 2,892 | +0,91% | 2,892 | 2,934 | 2,878 | 116.819 | 275M | 0,12% | |
EUROBIO-SCIENTIFIC | 14,50 | +0,00% | 14,60 | 14,60 | 14,16 | 3.719 | 149M | 0,04% |